TipRanks
Go Ultimate55% OFF

Carl Zeiss Meditec (AFX) Historical Prices

CH:AFX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.0433.2431.6432.0432.04+0.00%00.00
Oct 29, 202632.0433.0231.4432.0432.04+0.00%00.00
Oct 28, 202632.0433.0031.4032.0432.04+0.00%00.00
Oct 27, 202632.0433.5831.9632.0432.04+0.00%00.00
Oct 26, 202632.0433.5031.8832.0432.04+0.00%00.00
Oct 23, 202632.0433.6632.0432.0432.04+2.04%00.00
Oct 22, 202631.4033.0031.4031.4031.40+0.96%00.00
Oct 21, 202631.1032.6631.1031.1031.10+2.64%00.00
Oct 20, 202630.3031.8430.3030.3030.30+0.40%00.00
Oct 19, 202630.1831.1229.6230.1830.18+0.00%00.00
Oct 16, 202630.1831.1629.6430.1830.18+0.00%00.00
Oct 15, 202630.1831.3629.8630.1830.18+0.00%00.00
Oct 14, 202630.1831.7230.1830.1830.18+2.58%00.00
Oct 13, 202629.4231.1829.4229.4229.42+0.00%00.00
Oct 12, 202629.4230.9829.4229.4229.42+0.00%00.00
Oct 09, 202629.4230.9029.4229.4229.42+1.03%00.00
Oct 08, 202629.1229.9628.5029.1229.12+0.00%00.00
Oct 07, 202629.1230.5229.0429.1229.12+0.00%00.00
Oct 06, 202629.1229.5628.1229.1229.12+0.00%550Infinity
Oct 05, 202629.1229.1427.7229.1229.12+0.00%0NaN
Oct 02, 202629.1229.8028.3629.1229.12+0.00%0NaN
Oct 01, 202629.1229.6428.2029.1229.12+0.00%0NaN
Sep 30, 202629.1230.5629.1029.1229.12+0.00%0NaN
Sep 29, 202629.1230.6029.1229.1229.12+0.14%0NaN
Sep 28, 202629.0830.3628.8829.0829.08+0.00%0NaN
Sep 25, 202629.0830.1428.6829.0829.08+0.00%0NaN
Sep 24, 202629.0830.5429.0829.0829.08+2.18%0NaN
Sep 23, 202628.4629.3827.9828.4628.46+0.00%0NaN
Sep 22, 202628.4628.4627.0828.4628.46+0.00%0NaN
Sep 21, 202628.4628.4627.2628.4628.46+0.00%0NaN
Sep 18, 202628.4628.4627.1028.4628.46-2.60%0NaN
Sep 17, 202629.2229.2226.8829.2229.22+0.00%0NaN
Sep 16, 202629.2229.3427.9429.2229.22+0.00%0NaN
Sep 15, 202629.2229.2227.8029.2229.22-0.48%0NaN
Sep 14, 202629.3629.5228.0829.3629.36+0.00%0NaN
Sep 11, 202629.3629.3627.9629.3629.36-1.41%0NaN
Sep 10, 202629.7830.2028.7429.7829.78+0.00%00.00
Sep 09, 202629.7829.7828.3629.7829.78-0.93%00.00
Sep 08, 202630.0630.1228.6630.0630.06+0.00%00.00
Sep 07, 202630.0630.8829.4030.0630.06+0.00%00.00
Sep 04, 202630.0630.3828.9030.0630.06+0.00%00.00
Sep 03, 202630.0631.1229.6230.0630.06+0.00%00.00
Sep 02, 202630.0631.5830.0630.0630.06+0.87%00.00
Sep 01, 202629.8031.4429.8029.8029.80+0.00%00.00
Aug 31, 202629.8030.9629.4829.8029.80+0.00%00.00
Aug 28, 202629.8030.9029.4229.8029.80+0.00%00.00
Aug 27, 202629.8030.8229.3229.8029.80+0.00%00.00
Aug 26, 202629.8030.2628.8029.8029.80+0.00%00.00
Aug 25, 202629.8030.6629.1829.8029.80+0.00%00.00
Aug 24, 202629.8031.3029.8029.8029.80+1.22%00.00