Want to see CH:AEVS full AI Analyst Report?
AEVIS VICTORIA SA (AEVS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14.20 | 14.35 | 14.15 | 14.35 | 14.35 | +1.06% | 2,461 | 0.06 |
| Oct 29, 2026 | 14.35 | 14.35 | 14.10 | 14.20 | 14.20 | -1.05% | 1,046 | 0.03 |
| Oct 28, 2026 | 14.20 | 14.35 | 14.10 | 14.35 | 14.35 | +1.06% | 2,435 | 0.06 |
| Oct 27, 2026 | 14.25 | 14.25 | 14.05 | 14.20 | 14.20 | -0.35% | 891 | 0.02 |
| Oct 26, 2026 | 14.35 | 14.40 | 14.10 | 14.25 | 14.25 | -0.70% | 35,430 | 0.95 |
| Oct 23, 2026 | 14.50 | 14.55 | 14.30 | 14.35 | 14.35 | -1.37% | 3,145 | 0.08 |
| Oct 22, 2026 | 14.55 | 14.55 | 14.40 | 14.55 | 14.55 | +0.00% | 2,832 | 0.08 |
| Oct 21, 2026 | 14.25 | 14.55 | 14.25 | 14.55 | 14.55 | +0.34% | 3,802 | 0.10 |
| Oct 20, 2026 | 14.40 | 14.50 | 14.30 | 14.50 | 14.50 | -0.34% | 2,768 | 0.07 |
| Oct 19, 2026 | 14.55 | 14.55 | 14.35 | 14.55 | 14.55 | +0.00% | 1,980 | 0.05 |
| Oct 16, 2026 | 14.70 | 14.70 | 14.25 | 14.55 | 14.55 | -1.02% | 4,138 | 0.11 |
| Oct 15, 2026 | 14.90 | 14.90 | 14.20 | 14.70 | 14.70 | -1.34% | 8,975 | 0.24 |
| Oct 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +0.00% | 2,072 | 0.06 |
| Oct 13, 2026 | 15.10 | 15.10 | 14.80 | 14.90 | 14.90 | -1.32% | 3,897 | 0.11 |
| Oct 12, 2026 | 15.20 | 15.25 | 15.00 | 15.10 | 15.10 | -0.98% | 1,433 | 0.04 |
| Oct 09, 2026 | 14.90 | 15.40 | 14.90 | 15.25 | 15.25 | +2.35% | 37,137 | 1.01 |
| Oct 08, 2026 | 14.90 | 15.00 | 14.85 | 14.90 | 14.90 | +0.00% | 15,096 | 0.41 |
| Oct 07, 2026 | 14.90 | 14.90 | 14.80 | 14.90 | 14.90 | +0.00% | 6,910 | 0.19 |
| Oct 06, 2026 | 15.10 | 15.10 | 14.75 | 14.90 | 14.90 | -1.32% | 10,736 | 0.29 |
| Oct 05, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | +0.00% | 2,181 | 0.06 |
| Oct 02, 2026 | 14.85 | 15.10 | 14.75 | 15.10 | 15.10 | +2.37% | 1,152 | 0.03 |
| Oct 01, 2026 | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | -6.35% | 10,628 | 0.29 |
| Sep 30, 2026 | 15.80 | 15.85 | 15.60 | 15.75 | 15.75 | -0.32% | 3,982 | 0.11 |
| Sep 29, 2026 | 15.85 | 15.85 | 15.70 | 15.80 | 15.80 | +0.00% | 2,520 | 0.07 |
| Sep 28, 2026 | 15.95 | 15.95 | 15.75 | 15.80 | 15.80 | -0.94% | 4,223 | 0.11 |
| Sep 25, 2026 | 15.60 | 15.95 | 15.60 | 15.95 | 15.95 | +0.63% | 9,689 | 0.26 |
| Sep 24, 2026 | 15.85 | 15.85 | 15.65 | 15.85 | 15.85 | +0.00% | 5,597 | 0.15 |
| Sep 23, 2026 | 15.95 | 15.95 | 15.70 | 15.85 | 15.85 | -0.31% | 3,908 | 0.11 |
| Sep 22, 2026 | 16.00 | 16.00 | 15.50 | 15.90 | 15.90 | +0.00% | 23,138 | 0.63 |
| Sep 21, 2026 | 15.40 | 16.00 | 15.30 | 15.90 | 15.90 | +0.63% | 18,051 | 0.50 |
| Sep 18, 2026 | 14.80 | 15.80 | 14.20 | 15.80 | 15.80 | +6.76% | 56,505 | 1.60 |
| Sep 17, 2026 | 13.70 | 14.90 | 13.40 | 14.80 | 14.80 | +8.03% | 34,847 | 1.00 |
| Sep 16, 2026 | 12.85 | 13.70 | 12.80 | 13.70 | 13.70 | +6.61% | 13,259 | 0.38 |
| Sep 15, 2026 | 12.70 | 12.85 | 12.55 | 12.85 | 12.85 | +1.18% | 5,619 | 0.16 |
| Sep 14, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | +0.40% | 635 | 0.02 |
| Sep 11, 2026 | 12.60 | 12.70 | 12.50 | 12.65 | 12.65 | +0.40% | 1,622 | 0.05 |
| Sep 10, 2026 | 12.45 | 12.60 | 12.45 | 12.60 | 12.60 | +1.20% | 259 | 0.01 |
| Sep 09, 2026 | 12.75 | 12.80 | 12.45 | 12.45 | 12.45 | -2.35% | 3,157 | 0.09 |
| Sep 08, 2026 | 12.70 | 12.75 | 12.50 | 12.75 | 12.75 | +0.39% | 743 | 0.02 |
| Sep 07, 2026 | 12.60 | 12.85 | 12.60 | 12.70 | 12.70 | +0.40% | 4,009 | 0.10 |
| Sep 04, 2026 | 12.80 | 12.85 | 12.45 | 12.65 | 12.65 | -1.56% | 2,150 | 0.05 |
| Sep 03, 2026 | 12.85 | 12.85 | 12.40 | 12.85 | 12.85 | +1.58% | 1,000,199 | 42.30 |
| Sep 02, 2026 | 12.50 | 12.85 | 12.45 | 12.65 | 12.65 | +1.20% | 1,474 | 0.06 |
| Sep 01, 2026 | 12.85 | 12.85 | 12.50 | 12.50 | 12.50 | -2.72% | 4,174 | 0.18 |
| Aug 31, 2026 | 12.70 | 12.85 | 12.55 | 12.85 | 12.85 | +0.00% | 2,143 | 0.09 |
| Aug 28, 2026 | 12.80 | 12.85 | 12.60 | 12.85 | 12.85 | +0.39% | 5,699 | 0.24 |
| Aug 27, 2026 | 12.80 | 12.85 | 12.50 | 12.80 | 12.80 | +0.00% | 10,991 | 0.47 |
| Aug 26, 2026 | 12.55 | 12.80 | 12.55 | 12.80 | 12.80 | +1.99% | 634 | 0.03 |
| Aug 25, 2026 | 12.40 | 12.80 | 12.40 | 12.55 | 12.55 | +1.21% | 1,267 | 0.05 |
| Aug 24, 2026 | 12.80 | 12.80 | 12.40 | 12.40 | 12.40 | -3.13% | 5,399 | 0.23 |