Want to see CH:AERO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
23.75
24.00
23.60
23.80
23.80
+1.06%
42,393
0.41
Sep 15, 2026
23.25
23.70
23.05
23.55
23.55
+0.86%
78,140
0.75
Sep 14, 2026
23.70
23.80
23.35
23.35
23.35
-2.30%
67,930
0.65
Sep 11, 2026
23.85
24.10
23.80
23.90
23.90
+0.42%
69,992
0.67
Sep 10, 2026
24.20
24.20
23.45
23.80
23.80
-0.83%
52,565
0.50
Sep 09, 2026
24.45
24.60
23.85
24.00
24.00
-2.64%
68,094
0.64
Sep 08, 2026
24.75
24.85
24.05
24.65
24.65
-0.20%
167,201
1.59
Sep 07, 2026
24.00
24.90
24.00
24.70
24.70
+3.56%
108,134
1.03
Sep 04, 2026
24.10
24.20
23.80
23.85
23.85
-1.04%
233,671
2.25
Sep 03, 2026
23.85
24.10
23.50
24.10
24.10
+1.47%
216,706
2.13
Sep 02, 2026
26.00
26.00
23.75
23.75
23.75
-1.86%
165,793
1.63
Sep 01, 2026
24.50
24.75
23.95
24.20
24.20
+2.76%
56,818
0.55
Aug 31, 2026
24.45
24.45
23.55
23.55
23.55
-3.29%
58,978
0.57
Aug 28, 2026
24.85
24.85
24.25
24.35
24.35
-1.22%
31,791
0.30
Aug 27, 2026
25.20
25.25
24.50
24.65
24.65
-1.79%
56,132
0.53
Aug 26, 2026
24.95
25.45
24.75
25.10
25.10
+0.60%
72,680
0.66
Aug 25, 2026
24.40
25.15
24.40
24.95
24.95
+1.84%
43,505
0.39
Aug 24, 2026
24.80
24.80
24.20
24.50
24.50
-1.01%
58,480
0.52
Aug 21, 2026
24.50
25.00
24.10
24.75
24.75
+1.02%
48,767
0.43
Aug 20, 2026
26.00
26.00
24.50
24.50
24.50
-5.95%
101,139
0.91
Aug 19, 2026
26.45
26.60
26.05
26.05
26.05
-1.70%
106,015
0.94
Aug 18, 2026
26.00
26.50
25.65
26.50
26.50
+0.95%
109,918
0.95
Aug 17, 2026
27.25
27.30
26.15
26.25
26.25
-3.85%
64,227
0.56
Aug 14, 2026
26.60
27.30
26.50
27.30
27.30
+3.21%
91,036
0.78
Aug 13, 2026
27.50
27.65
25.95
26.45
26.45
+1.93%
228,870
1.97
Aug 12, 2026
25.60
26.75
25.60
25.95
25.95
+1.57%
179,407
1.54
Aug 11, 2026
25.50
25.95
25.10
25.55
25.55
+1.59%
92,093
0.80
Aug 10, 2026
25.45
25.65
25.05
25.15
25.15
-0.59%
63,638
0.55
Aug 07, 2026
25.30
25.80
25.15
25.30
25.30
+0.20%
47,017
0.41
Aug 06, 2026
25.45
26.30
25.25
25.25
25.25
-1.17%
77,730
0.66
Aug 05, 2026
25.40
26.20
25.30
25.55
25.55
+1.39%
83,276
0.70
Aug 04, 2026
25.20
25.75
25.20
25.20
25.20
+0.60%
63,846
0.53
Aug 03, 2026
24.65
26.00
24.65
25.05
25.05
+3.51%
114,870
0.94
Jul 31, 2026
24.55
25.15
24.20
24.20
24.20
-0.62%
137,911
1.11
Jul 30, 2026
25.50
25.70
24.35
24.35
24.35
-4.88%
172,634
1.39
Jul 29, 2026
24.95
25.85
24.90
25.60
25.60
+2.61%
209,613
1.73
Jul 28, 2026
23.75
25.15
23.60
24.95
24.95
+5.50%
185,805
1.44
Jul 27, 2026
23.80
24.15
23.65
23.65
23.65
+1.28%
84,957
0.64
Jul 24, 2026
22.95
23.55
22.70
23.35
23.35
+1.74%
68,017
0.50
Jul 23, 2026
22.70
23.00
22.40
22.95
22.95
+0.66%
66,018
0.48
Jul 22, 2026
22.60
23.35
22.50
22.80
22.80
+0.88%
89,856
0.61
Jul 21, 2026
21.75
22.65
21.60
22.60
22.60
+3.43%
71,655
0.48
Jul 20, 2026
22.10
22.30
21.85
21.85
21.85
-0.91%
56,635
0.34
Jul 17, 2026
21.75
22.15
21.50
22.05
22.05
+1.38%
73,586
0.44
Jul 16, 2026
21.85
22.05
21.25
21.75
21.75
-0.23%
64,448
0.38
Jul 15, 2026
21.65
22.10
21.35
21.80
21.80
+0.93%
69,199
0.40
Jul 14, 2026
21.05
21.60
20.85
21.60
21.60
+2.13%
79,272
0.46
Jul 13, 2026
21.45
21.95
21.15
21.15
21.15
-1.86%
81,641
0.47
Jul 10, 2026
21.80
21.80
21.50
21.55
21.55
-1.82%
43,385
0.25
Jul 09, 2026
22.30
22.95
21.80
21.95
21.95
-0.90%
62,466
0.36
Rows: