TipRanks
Go Ultimate55% OFF

American Electric Power (AEP) Historical Prices

CH:AEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026108.15108.37108.15108.15108.15+1.62%0―
Oct 29, 2026106.42106.64106.42106.42106.42-0.80%0―
Oct 28, 2026107.27107.50107.27107.27107.27+0.68%0―
Oct 27, 2026106.55106.77106.55106.55106.55-0.58%0―
Oct 26, 2026107.17107.39107.17107.17107.17+5.13%0―
Oct 23, 2026101.94106.93101.94101.94101.94+0.00%0―
Oct 22, 2026101.94106.98101.94101.94101.94+0.00%0―
Oct 21, 2026101.94105.15101.94101.94101.94+0.00%0―
Oct 20, 2026101.94105.26101.94101.94101.94+0.00%0―
Oct 19, 2026101.94103.46101.94101.94101.94+0.00%0―
Oct 16, 2026101.94104.18101.94101.94101.94+0.00%0―
Oct 15, 2026101.94103.40101.94101.94101.94+0.00%0―
Oct 14, 2026101.94105.79101.94101.94101.94+0.00%0―
Oct 13, 2026101.94103.81101.94101.94101.94+0.00%0―
Oct 12, 2026101.94103.46101.94101.94101.94+0.00%0―
Oct 09, 2026101.94102.00101.79101.94101.94+0.00%0―
Oct 08, 2026101.94101.94101.01101.94101.94+0.00%0―
Oct 07, 2026101.94102.07101.86101.94101.94+0.00%0―
Oct 06, 2026101.94101.94100.43101.94101.94+0.00%0―
Oct 05, 2026101.94101.9499.66101.94101.94+0.00%0―
Oct 02, 2026101.94101.94100.28101.94101.94+0.00%0―
Oct 01, 2026101.94101.9498.80101.94101.94+0.00%0―
Sep 30, 2026101.94101.9499.84101.94101.94+0.00%0―
Sep 29, 2026101.94101.9498.48101.94101.94+0.00%0―
Sep 28, 2026101.94101.9497.49101.94101.94+0.00%0―
Sep 25, 2026101.94101.9496.67101.94101.94+0.00%0―
Sep 24, 2026101.94101.9497.32101.94101.94+0.00%0―
Sep 23, 2026101.94101.9497.38101.94101.94+0.00%0―
Sep 22, 2026101.94101.9498.82101.94101.94+0.00%0―
Sep 21, 2026101.94101.9498.74101.94101.94+0.00%0―
Sep 18, 2026101.94101.9498.99101.94101.94+0.00%0―
Sep 17, 2026101.94101.9499.73101.94101.94+0.00%0―
Sep 16, 2026101.94101.9499.43101.94101.94+0.00%0―
Sep 15, 2026101.94101.9499.21101.94101.94+0.00%0―
Sep 14, 2026101.94101.9499.74101.94101.94+0.00%0―
Sep 11, 2026101.94101.94100.66101.94101.94+0.00%0―
Sep 10, 2026101.94101.94101.94101.94101.94―95―