TipRanks
Go Ultimate55% OFF

Allgeier (AEIN) Historical Prices

CH:AEIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.7112.8412.7112.7112.71+1.82%0NaN
Oct 29, 202612.4812.6012.4812.4812.48-5.47%0NaN
Oct 28, 202613.2013.3313.2013.2013.20+2.40%0NaN
Oct 27, 202612.8913.0212.8912.8912.89-2.50%0NaN
Oct 26, 202613.2213.4013.2213.2213.22+0.29%0NaN
Oct 23, 202613.1913.3213.1913.1913.19+1.76%0NaN
Oct 22, 202612.9613.0912.9612.9612.96-1.28%0NaN
Oct 21, 202613.1313.3013.1313.1313.13+6.30%0NaN
Oct 20, 202612.3512.4812.3512.3512.35-1.31%0NaN
Oct 19, 202612.5112.6912.5112.5112.51+0.65%0NaN
Oct 16, 202612.4312.4312.4312.4312.43-0.20%0NaN
Oct 15, 202612.4612.5912.4612.4612.46-1.23%0NaN
Oct 14, 202612.6112.7512.6112.6112.61-0.13%0NaN
Oct 13, 202612.6312.7612.6312.6312.63-0.02%0NaN
Oct 12, 202612.6312.7712.6312.6312.63+0.02%0NaN
Oct 09, 202612.6312.8112.6312.6312.63+2.56%0NaN
Oct 08, 202612.3112.4512.3112.3112.31-1.40%0NaN
Oct 07, 202612.4912.6212.4912.4912.49-3.89%0NaN
Oct 06, 202612.9913.1312.9912.9912.99+0.36%0NaN
Oct 05, 202612.9513.0912.9512.9512.95-1.94%0NaN
Oct 02, 202613.2013.3513.2013.2013.20-1.06%0NaN
Oct 01, 202613.3513.4913.3513.3513.35-0.10%0NaN
Sep 30, 202613.3613.6313.3613.3613.36-1.58%0NaN
Sep 29, 202613.5713.8013.5713.5713.57-2.23%0NaN
Sep 28, 202613.8814.0913.8813.8813.88+0.65%0NaN
Sep 25, 202613.7914.0113.7913.7913.79+0.04%0NaN
Sep 24, 202613.7914.0013.7913.7913.79-0.83%0NaN
Sep 23, 202613.9014.1213.9013.9013.90-0.78%00.00
Sep 22, 202614.0114.2314.0114.0114.01-0.26%0―
Sep 21, 202614.0514.2714.0514.0514.05-0.72%0―
Sep 18, 202614.1514.3714.1514.1514.15-1.65%0―
Sep 17, 202614.3914.6114.3914.3914.39+1.80%0―
Sep 16, 202614.1314.3514.1314.1314.13-0.08%0―
Sep 15, 202614.1414.3614.1414.1414.14-0.50%0―
Sep 14, 202614.2114.4414.2114.2114.21-0.57%0―
Sep 11, 202614.3014.5314.3014.3014.30+0.27%0―
Sep 10, 202614.2614.4914.2614.2614.26-0.96%0―
Sep 09, 202614.4014.6314.4014.4014.40-0.09%0―
Sep 08, 202614.4114.6414.4114.4114.41-0.32%0―
Sep 07, 202614.4514.6914.4514.4514.45-1.41%0―
Sep 04, 202614.6614.9014.6614.6614.66+0.48%0―
Sep 03, 202614.5914.8314.5914.5914.59-0.06%0―
Sep 02, 202614.6014.8414.6014.6014.60-0.40%0―
Sep 01, 202614.6614.9014.6614.6614.66-0.90%0―
Aug 31, 202614.7915.0314.7914.7914.79-2.25%0―
Aug 28, 202615.1315.4115.1315.1315.13+3.47%0―
Aug 27, 202614.6214.8914.6214.6214.62-1.22%0―
Aug 26, 202614.8015.0514.8014.8014.80-0.36%0―
Aug 25, 202614.8615.1114.8614.8614.86+1.66%0―
Aug 24, 202614.6214.8614.6214.6214.62-0.72%0―