TipRanks
Addex Therapeutics (CH:ADXN)
:ADXN
Switzerland Market
ADXN
Addex Therapeutics
RESEARCH TOOLSreports
Want to see CH:ADXN full AI Analyst Report?

Addex Therapeutics (ADXN) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,550,308
3.26
Sep 28, 2026
0.03
0.03
0.02
0.02
0.02
-12.50%
1,690,862
2.23
Sep 25, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
2,299,711
3.18
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
857,931
1.21
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
304,169
0.42
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
327,037
0.46
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
149,312
0.21
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
604,531
0.85
Sep 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
359,083
0.51
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,146,887
1.67
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,304
0.74
Sep 14, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
534,291
0.79
Sep 11, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
883,456
1.32
Sep 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
473,512
0.71
Sep 09, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,078,504
1.66
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,143,562
1.81
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
538,082
0.86
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,747
0.14
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,467
0.14
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
441,871
0.72
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,011,611
1.69
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
403,115
0.68
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,144,616
1.98
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,334,574
2.38
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
3,666,111
7.29
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
4,148,380
9.43
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
-20.00%
4,625,124
12.61
Aug 21, 2026
0.04
0.07
0.03
0.04
0.04
-14.63%
15,284,635
117.79
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
35,187
0.27
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
17,841
0.13
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
3,530
0.03
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
32,576
0.23
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
53,400
0.38
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
111,489
0.79
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
80,770
0.54
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
9,540
0.06
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
178,014
1.20
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
115,200
0.77
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
150,724
1.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,527
0.32
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69,900
0.45
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
224,591
1.45
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
244,650
1.62
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
312,276
2.13
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
249,571
1.75
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
140,781
0.97
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
90,614
0.62
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
141,402
0.92
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
2,872
0.02
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
68,738
0.43
Rows:
50