tiprankstipranks
ADVA Optical Networking SE (CH:ADV)
:ADV
Switzerland Market
ADV
ADVA Optical Networking
RESEARCH TOOLSreports

ADVA Optical Networking (ADV) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
21.20
21.60
21.20
21.20
21.20
0.00%
0
-
Sep 08, 2026
21.20
21.80
20.80
21.20
21.20
0.00%
0
-
Sep 07, 2026
21.20
21.90
20.90
21.20
21.20
0.00%
0
-
Sep 04, 2026
21.20
21.60
21.20
21.20
21.20
0.00%
0
-
Sep 03, 2026
21.20
21.60
21.10
21.20
21.20
0.00%
0
-
Sep 02, 2026
21.20
21.90
21.20
21.20
21.20
0.00%
0
-
Sep 01, 2026
21.20
22.20
21.20
21.20
21.20
0.00%
0
-
Aug 31, 2026
21.20
21.90
21.20
21.20
21.20
0.00%
0
-
Aug 28, 2026
21.20
22.10
21.10
21.20
21.20
0.00%
0
-
Aug 27, 2026
21.20
21.80
21.20
21.20
21.20
0.00%
0
-
Aug 26, 2026
21.20
21.90
21.20
21.20
21.20
0.00%
0
-
Aug 25, 2026
21.20
22.10
21.10
21.20
21.20
0.00%
0
-
Aug 24, 2026
21.20
21.80
21.20
21.20
21.20
0.00%
0
-
Aug 21, 2026
21.20
21.80
21.20
21.20
21.20
0.00%
0
-
Aug 20, 2026
21.20
22.00
21.00
21.20
21.20
0.00%
0
-
Aug 19, 2026
21.20
21.80
21.20
21.20
21.20
0.00%
0
-
Aug 18, 2026
21.20
21.90
21.20
21.20
21.20
0.00%
0
-
Aug 17, 2026
21.20
21.90
21.20
21.20
21.20
0.00%
0
-
Aug 14, 2026
21.20
22.10
21.20
21.20
21.20
0.00%
0
-
Aug 13, 2026
21.20
22.30
21.20
21.20
21.20
0.00%
0
-
Aug 12, 2026
21.20
22.00
21.20
21.20
21.20
0.00%
0
-
Aug 11, 2026
21.20
22.00
21.20
21.20
21.20
0.00%
0
-
Aug 10, 2026
21.20
22.10
21.20
21.20
21.20
0.00%
0
-
Aug 07, 2026
21.20
22.00
21.20
21.20
21.20
0.00%
0
-
Aug 06, 2026
21.20
22.00
21.20
21.20
21.20
0.00%
0
-
Aug 05, 2026
21.20
21.90
21.20
21.20
21.20
0.00%
0
-
Aug 04, 2026
21.20
22.00
21.20
21.20
21.20
0.00%
0
-
Aug 03, 2026
21.20
22.20
21.20
21.20
21.20
+0.95%
0
-
Jul 31, 2026
21.00
21.70
21.00
21.00
21.00
0.00%
0
-
Jul 30, 2026
21.00
21.90
20.90
21.00
21.00
0.00%
0
-
Jul 29, 2026
21.00
22.00
21.00
21.00
21.00
+0.48%
0
-
Jul 28, 2026
20.90
21.70
20.90
20.90
20.90
0.00%
0
-
Jul 27, 2026
20.90
21.70
20.90
20.90
20.90
0.00%
0
-
Jul 24, 2026
20.90
21.70
20.90
20.90
20.90
0.00%
0
-
Jul 23, 2026
20.90
22.00
20.90
20.90
20.90
0.00%
0
-
Jul 22, 2026
20.90
21.70
20.90
20.90
20.90
0.00%
0
-
Jul 21, 2026
20.90
21.70
20.90
20.90
20.90
0.00%
0
-
Jul 20, 2026
20.90
21.90
20.90
20.90
20.90
0.00%
0
-
Jul 17, 2026
20.90
21.50
20.90
20.90
20.90
0.00%
0
-
Jul 16, 2026
20.90
21.90
20.90
20.90
20.90
+0.97%
0
-
Jul 15, 2026
20.70
21.60
20.70
20.70
20.70
0.00%
0
-
Jul 14, 2026
20.70
21.80
20.70
20.70
20.70
0.00%
0
-
Jul 13, 2026
20.70
21.60
20.70
20.70
20.70
0.00%
0
-
Jul 10, 2026
20.70
21.50
20.70
20.70
20.70
0.00%
0
-
Jul 09, 2026
20.70
21.60
20.70
20.70
20.70
0.00%
0
-
Jul 08, 2026
20.70
21.50
20.70
20.70
20.70
0.00%
0
-
Jul 07, 2026
20.70
21.50
20.70
20.70
20.70
0.00%
0
-
Jul 06, 2026
20.70
21.40
20.70
20.70
20.70
0.00%
0
-
Jul 03, 2026
20.70
21.70
20.70
20.70
20.70
0.00%
0
-
Jul 02, 2026
20.70
21.40
20.70
20.70
20.70
0.00%
0
-
Rows:
50