TipRanks
Go Ultimate55% OFF

ADVA Optical Networking (ADV) Historical Prices

CH:ADV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.4020.5020.0020.4020.40+0.00%0NaN
Oct 29, 202620.4020.5020.1020.4020.40+0.00%0NaN
Oct 28, 202620.4020.7019.7520.4020.40+0.00%0NaN
Oct 27, 202620.4020.8019.8020.4020.40+0.00%0NaN
Oct 26, 202620.4020.4019.8520.4020.40+0.00%0NaN
Oct 23, 202620.4020.4019.8520.4020.40+0.00%0NaN
Oct 22, 202620.4020.4019.6020.4020.40+0.00%0NaN
Oct 21, 202620.4020.4019.7020.4020.40+0.00%0NaN
Oct 20, 202620.4020.4019.5520.4020.40+0.00%0NaN
Oct 19, 202620.4020.4019.6020.4020.40+0.00%0NaN
Oct 16, 202620.4020.4019.6020.4020.40+0.00%0NaN
Oct 15, 202620.4020.4019.4520.4020.40-0.49%0NaN
Oct 14, 202620.5020.5019.5520.5020.50-2.38%0NaN
Oct 13, 202621.0021.0019.6021.0021.00+0.00%0NaN
Oct 12, 202621.0021.0019.9521.0021.00+0.00%0NaN
Oct 09, 202621.0021.0019.9521.0021.00+0.00%0NaN
Oct 08, 202621.0021.0019.9021.0021.00+0.00%0NaN
Oct 07, 202621.0021.0019.9021.0021.00+0.00%0NaN
Oct 06, 202621.0021.0019.8021.0021.00+0.00%0NaN
Oct 05, 202621.0021.0020.2021.0021.00+0.00%0NaN
Oct 02, 202621.0021.0020.0021.0021.00-0.94%0NaN
Oct 01, 202621.2021.2019.9521.2021.20+0.00%0NaN
Sep 30, 202621.2021.4020.4021.2021.20+0.00%0NaN
Sep 29, 202621.2021.2020.5021.2021.20+0.00%0NaN
Sep 28, 202621.2021.2020.2021.2021.20+0.00%0NaN
Sep 25, 202621.2021.2020.6021.2021.20+0.00%0NaN
Sep 24, 202621.2021.3020.3021.2021.20+0.00%0NaN
Sep 23, 202621.2021.2020.6021.2021.20+0.00%0NaN
Sep 22, 202621.2021.5020.5021.2021.20+0.00%0NaN
Sep 21, 202621.2021.4020.9021.2021.20+0.00%0NaN
Sep 18, 202621.2021.7020.7021.2021.20+0.00%0NaN
Sep 17, 202621.2021.6021.1021.2021.20+0.00%0NaN
Sep 16, 202621.2021.7020.7021.2021.20+0.00%0NaN
Sep 15, 202621.2021.8020.8021.2021.20+0.00%0NaN
Sep 14, 202621.2021.8020.8021.2021.20+0.00%0NaN
Sep 11, 202621.2021.7021.2021.2021.20+0.00%0NaN
Sep 10, 202621.2021.6021.1021.2021.20+0.00%0NaN
Sep 09, 202621.2021.6021.2021.2021.20+0.00%0NaN
Sep 08, 202621.2021.8020.8021.2021.20+0.00%0NaN
Sep 07, 202621.2021.9020.9021.2021.20+0.00%0NaN
Sep 04, 202621.2021.6021.2021.2021.20+0.00%0NaN
Sep 03, 202621.2021.6021.1021.2021.20+0.00%0NaN
Sep 02, 202621.2021.9021.2021.2021.20+0.00%0NaN
Sep 01, 202621.2022.2021.2021.2021.20+0.00%0NaN
Aug 31, 202621.2021.9021.2021.2021.20+0.00%0NaN
Aug 28, 202621.2022.1021.1021.2021.20+0.00%0NaN
Aug 27, 202621.2021.8021.2021.2021.20+0.00%0NaN
Aug 26, 202621.2021.9021.2021.2021.20+0.00%0NaN
Aug 25, 202621.2022.1021.1021.2021.20+0.00%0NaN
Aug 24, 202621.2021.8021.2021.2021.20+0.00%0NaN