TipRanks
Go Ultimate55% OFF

adidas AG (ADS) Historical Prices

CH:ADS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026151.60159.35151.60151.60151.60+5.42%00.00
Oct 29, 2026143.80157.95143.80143.80143.80+0.00%00.00
Oct 28, 2026143.80150.35143.10143.80143.80+0.00%00.00
Oct 27, 2026143.80149.75142.50143.80143.80+0.00%00.00
Oct 26, 2026143.80151.20143.80143.80143.80+0.00%00.00
Oct 23, 2026143.80149.95142.65143.80143.80+0.00%5172.45
Oct 22, 2026143.80149.05141.85143.80143.80+0.00%00.00
Oct 21, 2026143.80152.65143.80143.80143.80+0.00%5272.60
Oct 20, 2026143.80151.15143.80143.80143.80+0.24%3001.51
Oct 19, 2026143.45150.15142.85143.45143.45+0.00%00.00
Oct 16, 2026143.45150.80143.45143.45143.45+3.39%00.00
Oct 15, 2026138.75150.60138.75138.75138.75+0.00%00.00
Oct 14, 2026138.75147.50138.75138.75138.75+0.00%1,6209.36
Oct 13, 2026138.75145.85138.75138.75138.75+1.83%00.00
Oct 12, 2026136.25142.60135.65136.25136.25+0.00%00.00
Oct 09, 2026136.25142.25135.40136.25136.25+0.00%00.00
Oct 08, 2026136.25140.05133.25136.25136.25+0.00%00.00
Oct 07, 2026136.25140.50133.70136.25136.25+0.00%00.00
Oct 06, 2026136.25139.25132.50136.25136.25+0.00%00.00
Oct 05, 2026136.25136.25129.70136.25136.25-0.47%00.00
Oct 02, 2026136.90136.90130.25136.90136.90-0.33%00.00
Oct 01, 2026137.35137.35130.70137.35137.35-0.04%00.00
Sep 30, 2026137.40141.25134.40137.40137.40+0.00%00.00
Sep 29, 2026137.40140.80134.00137.40137.40+0.00%540.29
Sep 28, 2026137.40143.05136.10137.40137.40+0.00%500.27
Sep 25, 2026137.40141.70134.85137.40137.40+0.00%00.00
Sep 24, 2026137.40137.40130.70137.40137.40-0.40%00.00
Sep 23, 2026137.95138.70131.95137.95137.95+0.00%00.00
Sep 22, 2026137.95141.85135.00137.95137.95+0.00%00.00
Sep 21, 2026137.95137.95134.20137.95137.95+0.00%00.00
Sep 18, 2026137.95137.95130.60137.95137.95+0.00%00.00
Sep 17, 2026137.95138.00131.35137.95137.95+0.00%00.00
Sep 16, 2026137.95140.45133.60137.95137.95+0.00%00.00
Sep 15, 2026137.95137.95131.30137.95137.95+0.00%00.00
Sep 14, 2026137.95138.55131.85137.95137.95+0.00%00.00
Sep 11, 2026137.95138.65131.90137.95137.95+0.00%00.00
Sep 10, 2026137.95137.95131.30137.95137.95-3.06%00.00
Sep 09, 2026142.30142.30134.55142.30142.30+0.00%2851.08
Sep 08, 2026142.30142.65135.70142.30142.30+0.00%00.00
Sep 07, 2026142.30142.30135.45142.30142.30-0.59%00.00
Sep 04, 2026143.15143.65136.65143.15143.15+0.00%00.00
Sep 03, 2026143.15143.60136.65143.15143.15+0.00%00.00
Sep 02, 2026143.15144.20137.25143.15143.15+0.00%00.00
Sep 01, 2026143.15143.15136.25143.15143.15-1.65%00.00
Aug 31, 2026145.55146.10139.00145.55145.55+0.00%00.00
Aug 28, 2026145.55148.95141.75145.55145.55+0.00%00.00
Aug 27, 2026145.55147.10139.95145.55145.55+0.00%00.00
Aug 26, 2026145.55145.55138.45145.55145.55-0.31%00.00
Aug 25, 2026146.00146.00146.00146.00146.00-0.95%300.11
Aug 24, 2026147.40148.75141.50147.40147.40+0.00%00.00