TipRanks
Go Ultimate55% OFF

Automatic Data Processing (ADP) Historical Prices

CH:ADP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026225.64244.33225.64225.64225.64+0.00%00.00
Oct 29, 2026225.64236.01225.64225.64225.64+0.00%00.00
Oct 28, 2026225.64236.31225.64225.64225.64+0.00%00.00
Oct 27, 2026225.64242.60225.64225.64225.64+0.00%00.00
Oct 26, 2026225.64248.54225.64225.64225.64+0.00%00.00
Oct 23, 2026225.64253.22225.64225.64225.64+0.00%00.00
Oct 22, 2026225.64251.07225.64225.64225.64+0.00%00.00
Oct 21, 2026225.64244.08225.64225.64225.64+0.00%00.00
Oct 20, 2026225.64240.78225.64225.64225.64+0.00%00.00
Oct 19, 2026225.64237.00225.64225.64225.64+0.00%00.00
Oct 16, 2026225.64236.49225.64225.64225.64+0.00%00.00
Oct 15, 2026225.64238.82225.64225.64225.64+0.00%00.00
Oct 14, 2026225.64234.60225.64225.64225.64+0.00%00.00
Oct 13, 2026225.64230.34225.64225.64225.64+0.00%00.00
Oct 12, 2026225.64228.52225.64225.64225.64+0.00%00.00
Oct 09, 2026225.64225.66225.11225.64225.64+0.00%00.00
Oct 08, 2026225.64225.64220.17225.64225.64+0.00%00.00
Oct 07, 2026225.64225.64220.24225.64225.64+0.00%0―
Oct 06, 2026225.64225.64218.23225.64225.64+0.00%0―
Oct 05, 2026225.64225.64214.94225.64225.64+0.00%0―
Oct 02, 2026225.64225.64214.70225.64225.64+0.00%0―
Oct 01, 2026225.64225.64217.46225.64225.64+0.00%0―
Sep 30, 2026225.64225.64219.31225.64225.64+0.00%0―
Sep 29, 2026225.64225.64216.14225.64225.64+0.00%0―
Sep 28, 2026225.64225.64219.13225.64225.64+0.00%0―
Sep 25, 2026225.64225.64218.66225.64225.64+0.00%0―
Sep 24, 2026225.64225.64217.19225.64225.64+0.00%0―
Sep 23, 2026225.64225.64218.68225.64225.64+0.00%0―
Sep 22, 2026225.64225.64219.62225.64225.64+0.00%0―
Sep 21, 2026225.64225.64220.77225.64225.64+0.00%0―
Sep 18, 2026225.64225.64223.36225.64225.64+0.00%0―
Sep 17, 2026225.64225.64224.83225.64225.64+0.00%0―
Sep 16, 2026225.64225.64225.64225.64225.64+4.15%80―
Sep 15, 2026216.65226.86216.65216.65216.65+0.00%0―
Sep 14, 2026216.65216.65216.65216.65216.65-3.01%45―
Sep 11, 2026223.37223.37217.60223.37223.37+0.62%0―
Sep 10, 2026223.37223.37216.34223.37221.99+0.00%0―
Sep 09, 2026223.37223.37215.74223.37221.99+0.00%0―
Sep 08, 2026223.37223.37216.52223.37221.99+0.00%0―
Sep 07, 2026223.37226.88221.10223.37221.99+0.00%0―
Sep 04, 2026223.37226.34223.37223.37221.99+0.00%0―
Sep 03, 2026223.37228.60223.37223.37221.99+0.00%0―
Sep 02, 2026223.37228.09223.37223.37221.99+0.00%0―
Sep 01, 2026223.37231.75223.37223.37221.99+0.00%0―
Aug 31, 2026223.37232.05223.37223.37221.99+0.00%0―
Aug 28, 2026223.37231.97223.37223.37221.99+0.00%0―
Aug 27, 2026223.37229.90223.37223.37221.99+0.00%0―
Aug 26, 2026223.37227.29223.37223.37221.99+0.00%0―
Aug 25, 2026223.37226.94223.37223.37221.99+0.00%0―
Aug 24, 2026223.37227.89223.37223.37221.99+0.00%0―