tiprankstipranks
AMG ADVANCED METALLURGICAL GROUP NV (CH:ADG)
:ADG
Switzerland Market
ADG
AMG ADVANCED METALLURGICAL GROUP NV
RESEARCH TOOLSreports

AMG ADVANCED METALLURGICAL GROUP NV (ADG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
27.30
27.30
27.18
27.30
27.30
0.00%
0
―
Sep 14, 2026
27.29
27.30
27.29
27.30
27.30
-15.56%
1,099
―
Sep 11, 2026
32.32
32.32
32.32
32.32
32.32
0.00%
0
―
Sep 10, 2026
32.32
32.32
32.32
32.32
32.32
0.00%
0
―
Sep 09, 2026
32.32
32.32
32.32
32.32
32.32
0.00%
0
―
Sep 08, 2026
32.32
32.32
30.09
32.32
32.32
0.00%
0
―
Sep 07, 2026
32.32
32.32
30.78
32.32
32.32
0.00%
0
―
Sep 04, 2026
32.32
32.32
29.75
32.32
32.32
0.00%
0
―
Sep 03, 2026
32.32
32.32
29.70
32.32
32.32
0.00%
0
―
Sep 02, 2026
32.32
32.32
29.71
32.32
32.32
0.00%
0
―
Sep 01, 2026
32.32
32.32
29.75
32.32
32.32
0.00%
0
―
Aug 31, 2026
32.32
32.32
30.51
32.32
32.32
0.00%
0
―
Aug 28, 2026
32.32
32.32
30.24
32.32
32.32
0.00%
0
―
Aug 27, 2026
32.32
32.32
29.64
32.32
32.32
0.00%
0
―
Aug 26, 2026
32.32
32.32
29.74
32.32
32.32
0.00%
0
―
Aug 25, 2026
32.32
32.32
30.11
32.32
32.32
0.00%
0
―
Aug 24, 2026
32.32
32.32
32.32
32.32
32.32
0.00%
0
―
Aug 21, 2026
32.32
32.32
30.19
32.32
32.32
0.00%
0
―
Aug 20, 2026
32.32
32.32
32.32
32.32
32.32
0.00%
0
―
Aug 19, 2026
32.32
32.32
30.42
32.32
32.32
0.00%
0
―
Aug 18, 2026
32.32
32.32
30.76
32.32
32.32
0.00%
0
―
Aug 17, 2026
32.32
32.45
32.32
32.32
32.32
0.00%
0
―
Aug 14, 2026
32.32
32.32
32.32
32.32
32.32
+6.72%
240
―
Aug 13, 2026
30.29
31.49
30.29
30.29
30.29
0.00%
0
―
Aug 12, 2026
30.29
31.74
30.29
30.29
30.29
0.00%
0
―
Aug 11, 2026
30.29
31.14
30.29
30.29
30.29
0.00%
0
―
Aug 10, 2026
30.29
30.29
30.29
30.29
30.29
―
320
―
Rows:
50