TipRanks
Go Ultimate55% OFF

AMG ADVANCED METALLURGICAL GROUP NV (ADG) Historical Prices

CH:ADG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.4025.4025.4025.4025.40+0.00%0―
Oct 29, 202625.4025.4025.4025.4025.40+0.00%0―
Oct 28, 202625.4025.4025.4025.4025.40+0.00%0―
Oct 27, 202625.4025.4025.4025.4025.40+0.00%0―
Oct 26, 202625.4025.4025.4025.4025.40+0.00%0―
Oct 23, 202625.4025.4025.4025.4025.40+0.00%0―
Oct 22, 202625.4025.4025.4025.4025.40+0.00%0―
Oct 21, 202625.4025.4025.4025.4025.40+0.00%0―
Oct 20, 202625.4025.4025.4025.4025.40+0.00%0―
Oct 19, 202625.4025.4025.4025.4025.40+0.00%0―
Oct 16, 202625.4025.4024.0125.4025.40+0.00%0―
Oct 15, 202625.4025.4023.5825.4025.40+0.00%0―
Oct 14, 202625.4025.4024.5425.4025.40+0.00%0―
Oct 13, 202625.4025.4025.4025.4025.40-6.95%200―
Oct 12, 202627.3027.3026.4327.3027.30+0.00%0―
Oct 09, 202627.3027.3026.7227.3027.30+0.00%0―
Oct 08, 202627.3027.3026.4127.3027.30+0.00%0―
Oct 07, 202627.3027.3026.1927.3027.30+0.00%0―
Oct 06, 202627.3027.3927.2927.3027.30+0.00%0―
Oct 05, 202627.3027.3027.0427.3027.30+0.00%0―
Oct 02, 202627.3027.3827.2827.3027.30+0.00%0―
Oct 01, 202627.3027.3026.8327.3027.30+0.00%0―
Sep 30, 202627.3027.4927.3027.3027.30+0.00%0―
Sep 29, 202627.3027.6927.3027.3027.30+0.00%0―
Sep 28, 202627.3027.3026.6927.3027.30+0.00%0―
Sep 25, 202627.3027.3027.1227.3027.30+0.00%0―
Sep 24, 202627.3027.3327.2327.3027.30+0.00%0―
Sep 23, 202627.3028.0927.3027.3027.30+0.00%0―
Sep 22, 202627.3028.5727.3027.3027.30+0.00%0―
Sep 21, 202627.3027.7027.3027.3027.30+0.00%0―
Sep 18, 202627.3027.5627.3027.3027.30+0.00%0―
Sep 17, 202627.3027.7327.3027.3027.30+0.00%0―
Sep 16, 202627.3027.6327.3027.3027.30+0.00%0―
Sep 15, 202627.3027.3027.1827.3027.30+0.00%0―
Sep 14, 202627.2927.3027.2927.3027.30-15.56%1,099―
Sep 11, 202632.3232.3232.3232.3232.32+0.00%0―
Sep 10, 202632.3232.3232.3232.3232.32+0.00%0―
Sep 09, 202632.3232.3232.3232.3232.32+0.00%0―
Sep 08, 202632.3232.3230.0932.3232.32+0.00%0―
Sep 07, 202632.3232.3230.7832.3232.32+0.00%0―
Sep 04, 202632.3232.3229.7532.3232.32+0.00%0―
Sep 03, 202632.3232.3229.7032.3232.32+0.00%0―
Sep 02, 202632.3232.3229.7132.3232.32+0.00%0―
Sep 01, 202632.3232.3229.7532.3232.32+0.00%0―
Aug 31, 202632.3232.3230.5132.3232.32+0.00%0―
Aug 28, 202632.3232.3230.2432.3232.32+0.00%0―
Aug 27, 202632.3232.3229.6432.3232.32+0.00%0―
Aug 26, 202632.3232.3229.7432.3232.32+0.00%0―
Aug 25, 202632.3232.3230.1132.3232.32+0.00%0―
Aug 24, 202632.3232.3232.3232.3232.32+0.00%0―