Want to see CH:ACLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
77.10
77.20
74.80
74.95
74.95
-2.28%
289,040
1.55
Sep 09, 2026
78.60
79.20
76.70
76.70
76.70
-2.91%
204,778
1.11
Sep 08, 2026
76.35
79.00
75.20
79.00
79.00
+4.22%
255,359
1.39
Sep 07, 2026
76.20
77.35
75.80
75.80
75.80
-0.39%
200,633
1.10
Sep 04, 2026
76.05
77.90
75.85
76.10
76.10
+0.40%
223,444
1.23
Sep 03, 2026
73.95
75.80
73.95
75.80
75.80
+2.50%
201,124
1.11
Sep 02, 2026
72.00
74.10
71.40
73.95
73.95
+2.64%
219,032
1.22
Sep 01, 2026
72.80
74.20
71.60
72.05
72.05
-0.96%
236,592
1.33
Aug 31, 2026
76.15
76.25
72.60
72.75
72.75
-5.27%
339,805
1.94
Aug 28, 2026
75.80
76.90
74.05
76.80
76.80
+3.16%
281,006
1.62
Aug 27, 2026
81.50
82.95
74.45
74.45
74.45
-4.37%
472,552
2.79
Aug 26, 2026
75.95
77.85
75.95
77.85
77.85
+2.77%
206,636
1.21
Aug 25, 2026
74.95
77.05
74.95
75.75
75.75
+2.02%
162,824
0.95
Aug 24, 2026
75.00
75.70
74.10
74.25
74.25
-1.26%
134,482
0.79
Aug 21, 2026
75.35
76.30
74.85
75.20
75.20
+0.13%
195,122
1.15
Aug 20, 2026
75.50
75.90
74.20
75.10
75.10
0.00%
185,616
1.11
Aug 19, 2026
76.00
77.35
75.10
75.10
75.10
-0.92%
159,593
0.95
Aug 18, 2026
78.95
79.35
75.40
75.80
75.80
-4.41%
196,966
1.17
Aug 17, 2026
78.20
82.70
78.20
79.30
79.30
+5.59%
364,189
2.20
Aug 14, 2026
74.95
75.20
73.90
75.10
75.10
-0.07%
115,783
0.69
Aug 13, 2026
76.05
76.35
75.15
75.15
75.15
-1.05%
102,041
0.61
Aug 12, 2026
74.75
76.75
74.75
75.95
75.95
+1.74%
172,801
1.03
Aug 11, 2026
73.60
75.30
73.40
74.65
74.65
+0.34%
123,817
0.74
Aug 10, 2026
75.00
75.55
74.25
74.40
74.40
+0.74%
122,339
0.73
Aug 07, 2026
74.00
74.75
73.15
73.85
73.85
-0.74%
125,663
0.75
Aug 06, 2026
74.05
75.25
73.50
74.40
74.40
-0.47%
161,292
0.96
Aug 05, 2026
74.40
75.50
73.15
74.75
74.75
+1.98%
241,466
1.46
Aug 04, 2026
73.20
74.50
72.65
73.30
73.30
+1.24%
239,814
1.46
Aug 03, 2026
73.55
73.85
70.45
72.40
72.40
-0.62%
192,300
1.17
Jul 31, 2026
73.85
75.40
72.65
72.85
72.85
-0.07%
195,408
1.19
Jul 30, 2026
71.10
74.10
71.00
72.90
72.90
+2.89%
219,959
1.35
Jul 29, 2026
72.05
72.50
70.25
70.85
70.85
-2.14%
181,435
1.13
Jul 28, 2026
73.20
73.65
71.70
72.40
72.40
-2.43%
156,444
0.98
Jul 27, 2026
77.45
77.70
73.95
74.20
74.20
-3.64%
104,750
0.65
Jul 24, 2026
76.20
77.90
76.10
77.00
77.00
+1.18%
117,466
0.72
Jul 23, 2026
75.50
76.90
75.00
76.10
76.10
+0.13%
115,173
0.70
Jul 22, 2026
76.35
76.70
74.95
76.00
76.00
-0.39%
105,268
0.63
Jul 21, 2026
75.50
76.45
74.85
76.30
76.30
+1.53%
140,374
0.84
Jul 20, 2026
74.30
75.90
74.30
75.15
75.15
+1.08%
110,957
0.66
Jul 17, 2026
75.50
75.75
73.30
74.35
74.35
-2.17%
320,448
1.92
Jul 16, 2026
79.60
79.60
75.75
76.00
76.00
-3.86%
248,182
1.49
Jul 15, 2026
78.75
79.85
78.25
79.05
79.05
+0.13%
141,022
0.84
Jul 14, 2026
76.30
79.10
76.30
78.95
78.95
+2.47%
121,826
0.72
Jul 13, 2026
76.55
77.75
76.40
77.05
77.05
+0.20%
131,286
0.77
Jul 10, 2026
76.55
77.30
75.70
76.90
76.90
-0.26%
150,640
0.88
Jul 09, 2026
78.35
78.35
76.25
77.10
77.10
+1.25%
153,527
0.89
Jul 08, 2026
78.50
78.50
75.65
76.15
76.15
-2.68%
209,487
1.22
Jul 07, 2026
82.05
82.45
78.25
78.25
78.25
-6.40%
225,650
1.32
Jul 06, 2026
82.80
83.65
80.60
83.60
83.60
+0.54%
137,646
0.80
Jul 03, 2026
82.00
83.15
80.25
83.15
83.15
+1.71%
100,359
0.58
Rows: