TipRanks
Go Ultimate55% OFF

Abbott Laboratories (ABT) Historical Prices

CH:ABT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202687.5088.0087.5087.5087.50+1.74%0NaN
Oct 29, 202686.0086.5085.5086.0086.00+0.00%0NaN
Oct 28, 202686.0086.0085.0086.0086.00+0.00%0NaN
Oct 27, 202686.0086.0085.0086.0086.00+0.00%0NaN
Oct 26, 202686.0087.0086.0086.0086.00+1.78%0NaN
Oct 23, 202684.5085.5084.5084.5084.50+1.20%0NaN
Oct 22, 202683.5084.0083.5083.5083.50+2.45%0NaN
Oct 21, 202681.5081.5081.0081.5081.50-4.68%0NaN
Oct 20, 202685.5085.5084.5085.5085.50-0.58%0NaN
Oct 19, 202686.0086.0085.5086.0086.00-0.58%0NaN
Oct 16, 202686.5086.5086.0086.5086.50+0.00%0NaN
Oct 15, 202686.5087.5086.5086.5086.50+6.16%0NaN
Oct 14, 202682.0082.0081.5082.0081.48+0.00%0NaN
Oct 13, 202682.0082.0081.5082.0081.48+0.00%0NaN
Oct 12, 202682.0082.0081.5082.0081.48+0.00%0NaN
Oct 09, 202682.0082.0081.5082.0081.48+0.00%0NaN
Oct 08, 202682.0082.0081.5082.0081.48+0.00%0NaN
Oct 07, 202682.0082.0081.5082.0081.48-1.21%0NaN
Oct 06, 202683.0083.0082.0083.0082.47+0.00%0NaN
Oct 05, 202683.0083.5083.0083.0082.47+3.11%0NaN
Oct 02, 202680.5080.5080.0080.5079.99-0.62%0NaN
Oct 01, 202681.0081.0080.5081.0080.48-2.99%0NaN
Sep 30, 202683.5084.0083.5083.5082.97+0.00%0NaN
Sep 29, 202683.5083.5083.0083.5082.97-0.60%0NaN
Sep 28, 202684.0084.0083.5084.0083.46-0.59%0NaN
Sep 25, 202684.5084.5084.0084.5083.96-1.17%0NaN
Sep 24, 202685.5085.5084.5085.5084.96+0.00%0NaN
Sep 23, 202685.5085.5085.0085.5084.96+0.00%0NaN
Sep 22, 202685.5086.0085.5085.5084.96+1.18%0NaN
Sep 21, 202684.5084.5084.0084.5083.96+0.00%0NaN
Sep 18, 202684.5085.0084.5084.5083.96+1.20%0NaN
Sep 17, 202683.5083.5083.0083.5082.97-0.60%0NaN
Sep 16, 202684.0085.0084.0084.0083.46+0.60%0NaN
Sep 15, 202683.5083.5083.0083.5082.97-0.60%0NaN
Sep 14, 202684.0084.5084.0084.0083.46+0.60%0NaN
Sep 11, 202683.5083.5082.5083.5082.97-1.77%0NaN
Sep 10, 202685.0085.0084.5085.0084.46-1.16%0NaN
Sep 09, 202686.0086.5086.0086.0085.45+0.00%00.00
Sep 08, 202686.0086.0085.0086.0085.45-2.82%00.00
Sep 07, 202688.5089.5084.5088.5087.94+0.00%00.00
Sep 04, 202688.5089.0088.5088.5087.94+0.57%00.00
Sep 03, 202688.0088.0087.5088.0087.44-2.76%00.00
Sep 02, 202690.5091.5090.5090.5089.92+1.12%00.00
Sep 01, 202689.5089.5088.5089.5088.93+0.00%00.00
Aug 31, 202689.5089.5089.0089.5088.93-1.11%00.00
Aug 28, 202690.5091.0090.5090.5089.92+0.00%00.00
Aug 27, 202690.5090.5089.5090.5089.92-2.69%00.00
Aug 26, 202693.0093.0092.5093.0092.41+0.00%00.00
Aug 25, 202693.0093.0092.5093.0092.41+0.00%00.00
Aug 24, 202693.0094.0093.0093.0092.41+0.00%00.00