tiprankstipranks
Abbott Laboratories (CH:ABT)
:ABT
Switzerland Market
ABT
Abbott Laboratories
RESEARCH TOOLSreports

Abbott Laboratories (ABT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
83.50
83.50
82.50
83.50
83.50
-1.76%
0
-
Sep 10, 2026
85.00
85.00
84.50
85.00
85.00
-1.16%
0
-
Sep 09, 2026
86.00
86.50
86.00
86.00
86.00
0.00%
0
0.00
Sep 08, 2026
86.00
86.00
85.00
86.00
86.00
-2.82%
0
0.00
Sep 07, 2026
88.50
89.50
84.50
88.50
88.50
0.00%
0
0.00
Sep 04, 2026
88.50
89.00
88.50
88.50
88.50
+0.57%
0
0.00
Sep 03, 2026
88.00
88.00
87.50
88.00
88.00
-2.76%
0
0.00
Sep 02, 2026
90.50
91.50
90.50
90.50
90.50
+1.12%
0
0.00
Sep 01, 2026
89.50
89.50
88.50
89.50
89.50
0.00%
0
0.00
Aug 31, 2026
89.50
89.50
89.00
89.50
89.50
-1.10%
0
0.00
Aug 28, 2026
90.50
91.00
90.50
90.50
90.50
0.00%
0
0.00
Aug 27, 2026
90.50
90.50
89.50
90.50
90.50
-2.69%
0
0.00
Aug 26, 2026
93.00
93.00
92.50
93.00
93.00
0.00%
0
0.00
Aug 25, 2026
93.00
93.00
92.50
93.00
93.00
0.00%
0
0.00
Aug 24, 2026
93.00
94.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 21, 2026
93.00
93.50
93.00
93.00
93.00
+1.64%
0
0.00
Aug 20, 2026
91.50
92.50
91.50
91.50
91.50
0.00%
0
0.00
Aug 19, 2026
91.50
92.50
91.50
91.50
91.50
+0.55%
0
0.00
Aug 18, 2026
91.00
91.50
91.00
91.00
91.00
+1.68%
0
0.00
Aug 17, 2026
89.50
89.50
89.00
89.50
89.50
-1.10%
0
0.00
Aug 14, 2026
90.50
91.00
90.50
90.50
90.50
+0.56%
0
0.00
Aug 13, 2026
90.00
90.50
90.00
90.00
90.00
+1.12%
0
0.00
Aug 12, 2026
89.00
90.00
89.00
89.00
89.00
+0.56%
0
0.00
Aug 11, 2026
88.50
89.00
88.50
88.50
88.50
+1.14%
0
0.00
Aug 10, 2026
87.50
88.50
87.50
87.50
87.50
+1.16%
0
0.00
Aug 07, 2026
86.50
87.00
86.50
86.50
86.50
+0.58%
0
0.00
Aug 06, 2026
86.00
88.00
86.00
86.00
86.00
+1.78%
0
0.00
Aug 05, 2026
84.50
84.50
84.00
84.50
84.50
-1.74%
0
0.00
Aug 04, 2026
86.00
86.00
85.50
86.00
86.00
-0.58%
0
0.00
Aug 03, 2026
86.50
87.00
86.50
86.50
86.50
+1.76%
0
0.00
Jul 31, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Jul 30, 2026
85.00
85.00
84.50
85.00
85.00
-3.41%
0
0.00
Jul 29, 2026
88.00
90.00
88.00
88.00
88.00
0.00%
0
0.00
Jul 28, 2026
88.00
89.00
88.00
88.00
88.00
+4.14%
0
0.00
Jul 27, 2026
84.50
87.50
84.50
84.50
84.50
0.00%
0
0.00
Jul 24, 2026
84.50
85.00
84.50
84.50
84.50
+2.42%
0
0.00
Jul 23, 2026
82.50
83.00
82.50
82.50
82.50
+0.61%
0
0.00
Jul 22, 2026
82.00
82.00
81.50
82.00
82.00
0.00%
0
0.00
Jul 21, 2026
82.00
82.50
82.00
82.00
82.00
0.00%
0
0.00
Jul 20, 2026
82.00
82.50
82.00
82.00
82.00
+1.23%
0
0.00
Jul 17, 2026
81.00
81.50
81.00
81.00
81.00
+1.25%
0
0.00
Jul 16, 2026
80.00
80.50
80.00
80.00
80.00
+9.59%
0
0.00
Jul 15, 2026
73.00
73.00
72.00
73.00
73.00
-5.18%
0
0.00
Jul 14, 2026
77.50
78.00
77.50
77.50
76.99
0.00%
0
0.00
Jul 13, 2026
77.50
78.00
77.50
77.50
76.99
0.00%
0
0.00
Jul 10, 2026
77.50
78.00
77.50
77.50
76.99
0.00%
0
0.00
Jul 09, 2026
77.50
78.00
77.50
77.50
76.99
0.00%
0
0.00
Jul 08, 2026
77.50
78.00
77.50
77.50
76.99
0.00%
0
0.00
Jul 07, 2026
77.50
78.00
77.50
77.50
76.99
+1.97%
0
0.00
Jul 06, 2026
76.00
76.50
76.00
76.00
75.50
0.00%
0
0.00
Rows:
50