TipRanks
Go Ultimate55% OFF

PORR AG (ABS2) Historical Prices

CH:ABS2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.6229.0528.6228.6228.62-2.48%0NaN
Oct 29, 202629.3529.7829.3529.3529.35+0.91%0NaN
Oct 28, 202629.0829.5129.0829.0829.08-1.00%0NaN
Oct 27, 202629.3829.8129.3829.3829.38+3.15%0NaN
Oct 26, 202628.4829.7528.4828.4828.48-0.42%0NaN
Oct 23, 202628.6029.0228.6028.6028.60+0.18%0NaN
Oct 22, 202628.5528.9728.5528.5528.55-3.00%0NaN
Oct 21, 202629.4329.8729.4329.4329.43+4.36%0NaN
Oct 20, 202628.2028.6228.2028.2028.20+0.70%0NaN
Oct 19, 202628.0128.4228.0128.0128.01-1.63%0NaN
Oct 16, 202628.4728.7328.4728.4728.47+0.52%0NaN
Oct 15, 202628.3328.7428.3328.3328.33-1.20%0NaN
Oct 14, 202628.6729.0928.6728.6728.67+2.08%0NaN
Oct 13, 202628.0928.5028.0928.0928.09+0.36%0NaN
Oct 12, 202627.9828.4027.9827.9827.98+0.65%0NaN
Oct 09, 202627.8028.2127.8027.8027.80-3.88%0NaN
Oct 08, 202628.9329.3528.9328.9328.93+5.00%00.00
Oct 07, 202627.5527.9627.5527.5527.55-3.74%0―
Oct 06, 202628.6229.0428.6228.6228.62-0.49%0―
Oct 05, 202628.7629.1828.7628.7628.76-2.01%0―
Oct 02, 202629.3529.7829.3529.3529.35-0.85%0―
Oct 01, 202629.6030.0429.6029.6029.60-2.84%0―
Sep 30, 202630.4730.9230.4730.4730.47+0.29%0―
Sep 29, 202630.3830.8330.3830.3830.38-0.63%0―
Sep 28, 202630.5731.0230.5730.5730.57+1.57%0―
Sep 25, 202630.1030.5530.1030.1030.10+0.67%0―
Sep 24, 202629.9030.3429.9029.9029.90-1.54%0―
Sep 23, 202630.3730.8230.3730.3730.37-7.66%0―
Sep 22, 202632.8833.3732.8832.8832.88-2.94%0―
Sep 21, 202633.8834.3833.8833.8833.88+0.16%0―
Sep 18, 202633.8334.3333.8333.8333.83-1.97%0―
Sep 17, 202634.5135.0234.5134.5134.51-0.89%0―
Sep 16, 202634.8235.3334.8234.8234.82+2.17%0―
Sep 15, 202634.0834.5834.0834.0834.08+0.35%0―
Sep 14, 202633.9634.4633.9633.9633.96-3.17%0―
Sep 11, 202635.0735.5935.0735.0735.07+2.99%0―
Sep 10, 202634.0534.5534.0534.0534.05-0.56%0―
Sep 09, 202634.2434.7534.2434.2434.24-1.85%0―
Sep 08, 202634.8835.4034.8834.8834.88+0.11%0―
Sep 07, 202634.8435.3634.8434.8434.84+1.46%0―
Sep 04, 202634.3434.8534.3434.3434.34+1.77%0―
Sep 03, 202633.7434.2533.7433.7433.74+0.31%0―
Sep 02, 202633.6434.1433.6433.6433.64+0.45%0―
Sep 01, 202633.4933.9933.4933.4933.49-3.88%0―
Aug 31, 202634.8435.3634.8434.8434.84-2.77%0―
Aug 28, 202635.8436.3735.8435.8435.84-1.04%0―
Aug 27, 202636.2136.2135.0236.2136.21+0.00%0―
Aug 26, 202636.2138.2236.2136.2136.21+0.00%0―
Aug 25, 202636.2137.0036.2136.2136.21+0.00%0―
Aug 24, 202636.2136.4235.8936.2136.21+0.00%0―