TipRanks
Go Ultimate55% OFF

Man Wah Holdings (AAM.BRN) Historical Prices

CH:AAM.BRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.240.230.230.23+0.43%00.00
Oct 29, 20260.230.240.230.230.23-0.85%00.00
Oct 28, 20260.230.240.230.230.23+0.00%00.00
Oct 27, 20260.230.240.230.230.23+0.00%00.00
Oct 26, 20260.230.240.230.230.23-0.43%00.00
Oct 23, 20260.240.240.240.240.24+1.73%00.00
Oct 22, 20260.230.240.230.230.23-2.53%00.00
Oct 21, 20260.240.240.240.240.24-1.66%00.00
Oct 20, 20260.240.250.240.240.24+2.99%00.00
Oct 19, 20260.230.250.230.230.23-2.50%00.00
Oct 16, 20260.240.240.240.240.24+5.26%00.00
Oct 15, 20260.230.230.230.230.23-7.69%00.00
Oct 14, 20260.250.250.250.250.25-0.80%00.00
Oct 13, 20260.250.260.250.250.25-13.84%00.00
Oct 12, 20260.290.300.290.290.29-0.34%00.00
Oct 09, 20260.290.300.290.290.29+2.11%00.00
Oct 08, 20260.280.290.280.280.28+0.00%00.00
Oct 07, 20260.280.290.280.280.28+0.35%00.00
Oct 06, 20260.280.290.280.280.28-1.05%00.00
Oct 05, 20260.290.290.290.290.29+0.35%00.00
Oct 02, 20260.290.290.290.290.29-0.35%0―
Oct 01, 20260.290.300.290.290.29-2.05%0―
Sep 30, 20260.290.300.290.290.29+3.18%0―
Sep 29, 20260.280.290.280.280.28-0.35%0―
Sep 28, 20260.280.290.280.280.28-13.94%0―
Sep 25, 20260.330.330.280.330.33+0.00%0―
Sep 24, 20260.330.330.280.330.33+0.00%0―
Sep 23, 20260.330.330.290.330.33+0.00%0―
Sep 22, 20260.330.330.290.330.33+0.00%0―
Sep 21, 20260.330.330.290.330.33+0.00%0―
Sep 18, 20260.330.330.290.330.33+0.00%0―
Sep 17, 20260.330.330.290.330.33+0.00%0―
Sep 16, 20260.330.330.310.330.33+0.00%0―
Sep 15, 20260.330.330.300.330.33+0.00%0―
Sep 14, 20260.330.330.290.330.33+0.00%0―
Sep 11, 20260.330.330.290.330.33+0.00%0―
Sep 10, 20260.330.330.300.330.33+0.00%0―
Sep 09, 20260.330.330.310.330.33+0.00%0―
Sep 08, 20260.330.330.320.330.33+0.00%0―
Sep 07, 20260.330.330.320.330.33+0.00%0―
Sep 04, 20260.330.330.320.330.33+0.00%0―
Sep 03, 20260.330.330.320.330.33+0.00%0―
Sep 02, 20260.330.330.320.330.33+0.00%0―
Sep 01, 20260.330.330.320.330.33+0.00%0―
Aug 31, 20260.330.330.320.330.33+0.00%0―
Aug 28, 20260.330.330.320.330.33+0.00%0―
Aug 27, 20260.330.330.310.330.33+0.00%0―
Aug 26, 20260.330.330.330.330.33+0.00%0―
Aug 25, 20260.330.340.330.330.33+0.00%0―
Aug 24, 20260.330.330.320.330.33+0.00%0―