TipRanks
Man Wah Holdings Limited (CH:AAM.BRN)
:AAM.BRN
Switzerland Market
AAM.BRN
Man Wah Holdings
RESEARCH TOOLSreports

Man Wah Holdings (AAM.BRN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
―
Sep 14, 2026
0.33
0.33
0.29
0.33
0.33
0.00%
0
―
Sep 11, 2026
0.33
0.33
0.29
0.33
0.33
0.00%
0
―
Sep 10, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
―
Sep 09, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
―
Sep 08, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Sep 07, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Sep 04, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Sep 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Sep 02, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Sep 01, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Aug 31, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Aug 28, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Aug 27, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
―
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
―
Aug 25, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
―
Aug 24, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Aug 21, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Aug 20, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Aug 19, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
―
Aug 18, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Aug 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Aug 14, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Aug 13, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Aug 12, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
10,000
―
Aug 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
―
Aug 07, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Aug 06, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Aug 05, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
―
Aug 04, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
―
Aug 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Jul 31, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Jul 30, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Jul 29, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Jul 28, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Jul 27, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Jul 24, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Jul 23, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
―
Jul 22, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
1,500
―
Jul 21, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
―
Jul 20, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
―
Jul 17, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
―
Jul 16, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
―
Jul 15, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
―
Jul 14, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
―
Jul 13, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
―
Jul 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
―
Jul 09, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
―
Jul 08, 2026
0.31
0.31
0.31
0.31
0.31
―
3,000
―
Rows:
50