TipRanks
Go Ultimate55% OFF

American Airlines (AAL) Historical Prices

CH:AAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.2610.2610.1310.2610.26-2.93%0NaN
Oct 29, 202610.5710.7210.5710.5710.57+2.50%0NaN
Oct 28, 202610.3110.4510.3110.3110.31+0.00%0NaN
Oct 27, 202610.3110.4610.3110.3110.31+3.06%0NaN
Oct 26, 202610.0110.1410.0110.0110.01+1.05%0NaN
Oct 23, 20269.909.909.779.909.90-4.05%0NaN
Oct 22, 202610.3210.4610.3210.3210.32+0.68%0NaN
Oct 21, 202610.2510.3910.2510.2510.25+1.63%0NaN
Oct 20, 202610.0910.2210.0910.0910.09+1.33%0NaN
Oct 19, 20269.959.959.829.959.95-1.58%0NaN
Oct 16, 202610.1110.2510.1110.1110.11+1.06%0NaN
Oct 15, 202610.0110.019.8810.0110.01-0.71%0NaN
Oct 14, 202610.0810.089.9510.0810.08-2.40%0NaN
Oct 13, 202610.3310.3310.1910.3310.33-2.10%0NaN
Oct 12, 202610.5510.6610.5210.5510.55+0.00%0NaN
Oct 09, 202610.5510.5510.4010.5510.55-1.11%0NaN
Oct 08, 202610.6710.6710.5210.6710.67-0.17%0NaN
Oct 07, 202610.6910.6910.5410.6910.69-1.20%0NaN
Oct 06, 202610.8210.9710.8210.8210.82+0.43%0NaN
Oct 05, 202610.7710.7710.6210.7710.77-1.37%0NaN
Oct 02, 202610.9210.9210.7710.9210.92-0.04%0NaN
Oct 01, 202610.9210.9210.7810.9210.92-2.50%0NaN
Sep 30, 202611.2011.2611.1011.2011.20+0.00%0NaN
Sep 29, 202611.2011.3611.2011.2011.20+0.32%0NaN
Sep 28, 202611.1711.1811.0311.1711.17+0.00%0NaN
Sep 25, 202611.1711.3111.1711.1711.17+1.90%0NaN
Sep 24, 202610.9610.9610.8110.9610.96-1.07%0NaN
Sep 23, 202611.0811.1711.0211.0811.08+0.00%0NaN
Sep 22, 202611.0811.2311.0811.0811.08+1.82%0NaN
Sep 21, 202610.8811.0210.8810.8810.88+2.14%0NaN
Sep 18, 202610.6510.7410.6010.6510.65+0.00%0NaN
Sep 17, 202610.6510.7910.6510.6510.65+1.12%0NaN
Sep 16, 202610.5310.6810.5310.5310.53+1.04%0NaN
Sep 15, 202610.4310.4310.2810.4310.43-1.92%0NaN
Sep 14, 202610.6310.6610.5310.6310.63+0.00%0NaN
Sep 11, 202610.6310.7810.6310.6310.63+0.87%0NaN
Sep 10, 202610.5410.5410.4010.5410.54+0.00%0NaN
Sep 09, 202610.5410.5410.4010.5410.54-0.79%0NaN
Sep 08, 202610.6210.6710.5210.6210.62+0.00%0NaN
Sep 07, 202610.6211.0510.6210.6210.62+0.00%0NaN
Sep 04, 202610.6210.7410.5910.6210.62+0.00%0NaN
Sep 03, 202610.6210.6210.4810.6210.62-1.45%0NaN
Sep 02, 202610.7810.7910.6510.7810.78+0.00%0NaN
Sep 01, 202610.7810.7810.6410.7810.78-1.41%0NaN
Aug 31, 202610.9310.9310.7810.9310.93-1.78%0NaN
Aug 28, 202611.1311.2411.1011.1311.13+0.00%0NaN
Aug 27, 202611.1311.2211.0611.1311.13+0.00%0NaN
Aug 26, 202611.1311.2711.1311.1311.13+1.18%0NaN
Aug 25, 202611.0011.0010.8511.0011.00-0.07%0NaN
Aug 24, 202611.0111.1210.9711.0111.01+0.00%0NaN