TipRanks
Go Ultimate55% OFF

AMADEUS FIRE (AAD) Historical Prices

CH:AAD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 29, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 28, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 27, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 26, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 23, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 22, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 21, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 20, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 19, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 16, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 15, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 14, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 13, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 12, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 09, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 08, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 07, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 06, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 05, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 02, 202619.4819.4819.4819.4819.48+0.00%0NaN
Oct 01, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 30, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 29, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 28, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 25, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 24, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 23, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 22, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 21, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 18, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 17, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 16, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 15, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 14, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 11, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 10, 202619.4819.4819.4819.4819.48+0.00%0NaN
Sep 09, 202619.4819.4817.5419.4819.48+0.00%0NaN
Sep 08, 202619.4819.4818.0019.4819.48+0.00%0NaN
Sep 07, 202619.4819.4817.9419.4819.48+0.00%0NaN
Sep 04, 202619.4819.4817.9219.4819.48+0.00%0NaN
Sep 03, 202619.4819.4818.1219.4819.48+0.00%0NaN
Sep 02, 202619.4819.4818.6419.4819.48+0.00%0NaN
Sep 01, 202619.4819.4818.4419.4819.48+0.00%0NaN
Aug 31, 202619.4819.6818.7419.4819.48+0.00%0NaN
Aug 28, 202619.4820.3019.3419.4819.48+0.00%0NaN
Aug 27, 202619.4820.1019.1219.4819.48+0.00%0NaN
Aug 26, 202619.4820.2519.4819.4819.48+0.00%0NaN
Aug 25, 202619.4820.7519.4819.4819.48+0.00%0NaN
Aug 24, 202619.4820.5019.4819.4819.48+0.00%0NaN