TipRanks
Go Ultimate55% OFF

Ambarella (A8B) Historical Prices

CH:A8B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.7356.7356.7356.7356.73+0.00%00.00
Oct 29, 202656.7356.7353.1256.7356.73+0.00%00.00
Oct 28, 202656.7356.7354.3156.7356.73+0.00%00.00
Oct 27, 202656.7356.7355.7356.7356.73+0.00%00.00
Oct 26, 202656.7356.7354.2756.7356.73+0.00%00.00
Oct 23, 202656.7356.7353.4756.7356.73+0.00%00.00
Oct 22, 202656.7356.7356.7356.7356.73+0.00%00.00
Oct 21, 202656.7356.7352.8056.7356.73+0.00%00.00
Oct 20, 202656.7356.7352.1256.7356.73+0.00%00.00
Oct 19, 202656.7356.7352.4356.7356.73+0.00%00.00
Oct 16, 202656.7356.7356.7356.7356.73+0.00%00.00
Oct 15, 202656.7356.7356.7356.7356.73+0.00%00.00
Oct 14, 202656.7356.7352.4156.7356.73+0.00%00.00
Oct 13, 202656.7356.7353.3156.7356.73+0.00%00.00
Oct 12, 202656.7356.7353.8556.7356.73+0.00%00.00
Oct 09, 202656.7356.7352.7656.7356.73+0.00%00.00
Oct 08, 202656.7356.7352.8456.7356.73+0.00%00.00
Oct 07, 202656.7356.7354.8556.7356.73+0.00%00.00
Oct 06, 202656.7357.0756.7356.7356.73+0.00%00.00
Oct 05, 202656.7357.1756.7356.7356.73+0.00%00.00
Oct 02, 202656.7358.3156.7356.7356.73+0.00%00.00
Oct 01, 202656.7358.0856.7356.7356.73+0.00%00.00
Sep 30, 202656.8956.8956.7356.7356.73+6.75%1,00063.00
Sep 29, 202653.1457.3253.1453.1453.14+0.00%00.00
Sep 28, 202653.1457.4853.1453.1453.14+0.00%00.00
Sep 25, 202653.1460.1553.1453.1453.14+0.00%00.00
Sep 24, 202653.1458.2453.1453.1453.14+0.00%00.00
Sep 23, 202653.1453.8953.1453.1453.14+0.00%00.00
Sep 22, 202653.1456.4253.1453.1453.14+0.00%00.00
Sep 21, 202653.1456.6453.1453.1453.14+0.00%00.00
Sep 18, 202653.1454.6853.1453.1453.14+0.00%0―
Sep 17, 202653.1454.0253.1453.1453.14+0.00%0―
Sep 16, 202653.1453.1452.0453.1453.14+0.00%0―
Sep 15, 202653.1453.2552.9353.1453.14+0.00%0―
Sep 14, 202653.1453.1452.1753.1453.14+0.00%0―
Sep 11, 202653.1455.1453.1453.1453.14+0.00%0―
Sep 10, 202653.1455.4053.1453.1453.14+0.00%0―
Sep 09, 202652.7753.1452.7753.1453.14+0.49%1,000―
Sep 08, 202652.8953.2252.8952.8952.89+5.45%0―
Sep 07, 202650.1552.1050.1550.1550.15+1.32%0―
Sep 04, 202649.5049.8249.5049.5049.50-7.11%0―
Sep 03, 202653.2953.6353.2953.2953.29-1.84%0―
Sep 02, 202654.2954.6354.2954.2954.29-1.35%0―
Sep 01, 202655.0355.3855.0355.0355.03-2.91%0―
Aug 31, 202656.6857.0456.6856.6856.68+0.81%0―
Aug 28, 202656.2256.5856.2256.2256.22-0.53%0―
Aug 27, 202656.5256.8856.5256.5256.52+0.75%0―
Aug 26, 202656.1056.4756.1056.1056.10+0.01%0―
Aug 25, 202656.0956.4656.0956.0956.09-0.63%0―
Aug 24, 202656.4556.8256.4556.4556.45-3.69%0―