tiprankstipranks
All for One Group (CH:A1OS)
:A1OS
Switzerland Market

All for One Group (A1OS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
61.69
64.51
61.69
61.69
61.69
0.00%
0
Sep 10, 2026
61.69
64.48
61.69
61.69
61.69
0.00%
0
Sep 09, 2026
61.69
64.20
61.69
61.69
61.69
0.00%
0
Sep 08, 2026
61.69
63.92
61.69
61.69
61.69
0.00%
0
Sep 07, 2026
61.69
64.10
61.69
61.69
61.69
0.00%
0
Sep 04, 2026
61.69
64.02
61.69
61.69
61.69
0.00%
0
Sep 03, 2026
61.69
63.87
61.69
61.69
61.69
0.00%
0
Sep 02, 2026
61.69
64.03
61.69
61.69
61.69
0.00%
0
Sep 01, 2026
61.69
64.08
61.69
61.69
61.69
0.00%
0
Aug 31, 2026
61.69
63.90
61.69
61.69
61.69
0.00%
0
Aug 28, 2026
61.69
63.83
61.69
61.69
61.69
0.00%
0
Aug 27, 2026
61.69
63.98
61.69
61.69
61.69
0.00%
0
Aug 26, 2026
61.69
64.26
61.69
61.69
61.69
0.00%
0
Aug 25, 2026
61.69
64.29
61.69
61.69
61.69
0.00%
0
Aug 24, 2026
61.69
64.25
61.69
61.69
61.69
0.00%
0
Aug 21, 2026
61.69
64.23
61.69
61.69
61.69
0.00%
0
Aug 20, 2026
61.69
64.06
61.69
61.69
61.69
0.00%
0
Aug 19, 2026
61.69
64.15
61.69
61.69
61.69
0.00%
0
Aug 18, 2026
61.69
64.59
61.69
61.69
61.69
0.00%
0
Aug 17, 2026
61.69
64.37
61.69
61.69
61.69
0.00%
0
Aug 14, 2026
61.69
64.60
61.69
61.69
61.69
0.00%
0
Aug 13, 2026
61.69
64.34
61.69
61.69
61.69
0.00%
0
Aug 12, 2026
61.69
64.09
61.69
61.69
61.69
0.00%
0
Aug 11, 2026
61.69
63.94
61.69
61.69
61.69
0.00%
0
Aug 10, 2026
61.69
63.92
61.69
61.69
61.69
0.00%
0
Aug 07, 2026
61.69
64.07
61.69
61.69
61.69
0.00%
0
Aug 06, 2026
61.69
64.22
61.69
61.69
61.69
0.00%
0
Aug 05, 2026
61.69
63.55
61.69
61.69
61.69
0.00%
0
Aug 04, 2026
61.69
63.76
61.69
61.69
61.69
0.00%
0
Aug 03, 2026
61.69
63.83
61.69
61.69
61.69
0.00%
0
Jul 31, 2026
61.69
63.64
61.69
61.69
61.69
0.00%
0
Jul 30, 2026
61.69
63.52
61.69
61.69
61.69
0.00%
0
Jul 29, 2026
61.69
63.69
61.69
61.69
61.69
0.00%
0
Jul 28, 2026
61.69
61.69
61.69
61.69
61.69
160
Rows:
50