TipRanks
Go Ultimate55% OFF

All for One Group (A1OS) Historical Prices

CH:A1OS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202671.7974.5971.7971.7971.79-1.54%0NaN
Oct 29, 202672.9175.6972.9172.9172.91+4.27%0NaN
Oct 28, 202669.9381.2269.9369.9369.93-5.32%0NaN
Oct 27, 202673.8675.9673.8673.8673.86+3.45%0NaN
Oct 26, 202671.3972.2971.3971.3971.39+0.21%0NaN
Oct 23, 202671.2472.1471.2471.2471.24+1.87%00.00
Oct 22, 202669.9370.8269.9369.9369.93+1.80%0―
Oct 21, 202668.7069.5768.7068.7068.70-0.09%0―
Oct 20, 202668.7669.8268.7668.7668.76+1.33%0―
Oct 19, 202667.8668.7467.8667.8667.86-0.27%0―
Oct 16, 202668.0469.7068.0468.0468.04-0.04%0―
Oct 15, 202668.0771.2568.0768.0768.07+3.04%0―
Oct 14, 202666.0669.7866.0666.0666.06-1.82%0―
Oct 13, 202667.2967.9167.2967.2967.29-0.01%0―
Oct 12, 202667.3067.9267.3067.3067.30+1.66%0―
Oct 09, 202666.2067.2666.2066.2066.20+0.04%0―
Oct 08, 202666.1767.0666.1766.1766.17+1.21%0―
Oct 07, 202665.3866.2665.3865.3865.38+0.59%0―
Oct 06, 202665.0065.8965.0065.0065.00+1.40%0―
Oct 05, 202664.1064.6964.1064.1064.10+0.29%0―
Oct 02, 202663.9164.5063.9163.9163.91+0.53%0―
Oct 01, 202663.5764.1663.5763.5763.57-1.66%0―
Sep 30, 202664.6565.2464.6564.6564.65-0.11%0―
Sep 29, 202664.7265.3164.7264.7264.72-0.42%0―
Sep 28, 202664.9966.0164.9964.9964.99-0.98%0―
Sep 25, 202665.6466.4665.6465.6465.64+0.49%0―
Sep 24, 202665.3266.1365.3265.3265.32+1.46%0―
Sep 23, 202664.3865.1864.3864.3864.38+0.10%0―
Sep 22, 202664.3265.1664.3264.3264.32+1.46%0―
Sep 21, 202663.3964.1663.3963.3963.39-0.41%0―
Sep 18, 202663.6564.5063.6563.6563.65-0.30%0―
Sep 17, 202663.8464.6263.8463.8463.84+0.16%0―
Sep 16, 202663.7464.5263.7463.7463.74+0.19%0―
Sep 15, 202663.6264.3963.6263.6263.62+0.24%0―
Sep 14, 202663.4664.2463.4663.4663.46+2.87%0―
Sep 11, 202661.6964.5161.6961.6961.69+0.00%0―
Sep 10, 202661.6964.4861.6961.6961.69+0.00%0―
Sep 09, 202661.6964.2061.6961.6961.69+0.00%0―
Sep 08, 202661.6963.9261.6961.6961.69+0.00%0―
Sep 07, 202661.6964.1061.6961.6961.69+0.00%0―
Sep 04, 202661.6964.0261.6961.6961.69+0.00%0―
Sep 03, 202661.6963.8761.6961.6961.69+0.00%0―
Sep 02, 202661.6964.0361.6961.6961.69+0.00%0―
Sep 01, 202661.6964.0861.6961.6961.69+0.00%0―
Aug 31, 202661.6963.9061.6961.6961.69+0.00%0―
Aug 28, 202661.6963.8361.6961.6961.69+0.00%0―
Aug 27, 202661.6963.9861.6961.6961.69+0.00%0―
Aug 26, 202661.6964.2661.6961.6961.69+0.00%0―
Aug 25, 202661.6964.2961.6961.6961.69+0.00%0―
Aug 24, 202661.6964.2561.6961.6961.69+0.00%0―