TipRanks
Go Ultimate55% OFF

American Tower (A0T) Historical Prices

CH:A0T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026156.01156.42156.01156.01156.01+2.56%0NaN
Oct 29, 2026152.11152.50152.11152.11152.11+3.23%0NaN
Oct 28, 2026147.35147.73147.35147.35147.35-4.01%0NaN
Oct 27, 2026153.50153.90153.50153.50153.50-2.18%0NaN
Oct 26, 2026156.91157.32156.91156.91156.91+0.17%0NaN
Oct 23, 2026156.65157.20156.65156.65156.65+5.35%0NaN
Oct 22, 2026148.70149.08148.70148.70148.70+0.50%00.00
Oct 21, 2026147.95148.33147.95147.95147.95-2.84%0―
Oct 20, 2026152.27152.67152.27152.27152.27+0.91%0―
Oct 19, 2026150.89151.29150.89150.89150.89-0.76%0―
Oct 16, 2026152.06152.06152.06152.06152.06+0.45%0―
Oct 15, 2026151.38151.78151.38151.38151.38+1.49%0―
Oct 14, 2026149.16149.55149.16149.16149.16-0.52%0―
Oct 13, 2026149.94150.33149.94149.94149.94-1.07%0―
Oct 12, 2026151.56151.96151.56151.56151.56+1.05%0―
Oct 09, 2026149.99150.39149.99149.99149.99+9.88%0―
Oct 08, 2026136.50136.86136.50136.50136.50-0.74%0―
Oct 07, 2026137.51137.87137.51137.51137.51+0.57%0―
Oct 06, 2026136.73137.09136.73136.73136.73+1.87%0―
Oct 05, 2026134.22134.57134.22134.22134.22+0.00%0―
Oct 02, 2026134.21134.57134.21134.21134.21-0.36%0―
Oct 01, 2026134.70135.05134.70134.70134.70-1.44%0―
Sep 30, 2026136.66137.02136.66136.66136.66-1.37%0―
Sep 29, 2026140.06140.43140.06140.06138.56+0.86%0―
Sep 28, 2026138.87139.23138.87138.87137.39+0.53%0―
Sep 25, 2026138.13138.50138.13138.13136.66-0.23%0―
Sep 24, 2026138.45138.81138.45138.45136.97-2.56%0―
Sep 23, 2026142.09142.46142.09142.09140.57-1.66%0―
Sep 22, 2026144.49144.86144.49144.49142.94+1.16%0―
Sep 21, 2026142.83143.21142.83142.83141.30-0.58%0―
Sep 18, 2026143.66144.05143.66143.66142.13-1.12%0―
Sep 17, 2026145.29145.68145.29145.29143.74-0.93%0―
Sep 16, 2026146.65147.04146.65146.65145.09+0.58%0―
Sep 15, 2026145.80146.19145.80145.80144.24+1.01%0―
Sep 14, 2026144.34144.73144.34144.34142.80-0.58%0―
Sep 11, 2026145.18145.57145.18145.18143.63+5.81%0―
Sep 10, 2026137.21140.67137.21137.21135.75+0.00%0―
Sep 09, 2026137.21141.80137.21137.21135.75+0.00%0―
Sep 08, 2026137.21143.82137.21137.21135.75+0.00%0―
Sep 07, 2026137.21143.89137.21137.21135.75+0.00%0―
Sep 04, 2026137.21142.59137.21137.21135.75+0.00%0―
Sep 03, 2026137.21143.55137.21137.21135.75+0.00%0―
Sep 02, 2026137.21141.88137.21137.21135.75+0.00%0―
Sep 01, 2026137.21142.37137.21137.21135.75+0.00%0―
Aug 31, 2026137.21142.10137.21137.21135.75+0.00%0―
Aug 28, 2026137.21142.22137.21137.21135.75+0.00%0―
Aug 27, 2026137.21140.69137.21137.21135.75+0.00%0―
Aug 26, 2026137.21143.50137.21137.21135.75+0.00%0―
Aug 25, 2026137.21143.09137.21137.21135.75+0.00%0―
Aug 24, 2026137.21142.12137.21137.21135.75+0.00%0―