tiprankstipranks
American Tower (CH:A0T)
:A0T
Switzerland Market
A0T
American Tower
RESEARCH TOOLSreports

American Tower (A0T) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
145.18
145.57
145.18
145.18
145.18
+5.81%
0
―
Sep 10, 2026
137.21
140.67
137.21
137.21
137.21
0.00%
0
―
Sep 09, 2026
137.21
141.80
137.21
137.21
137.21
0.00%
0
―
Sep 08, 2026
137.21
143.82
137.21
137.21
137.21
0.00%
0
―
Sep 07, 2026
137.21
143.89
137.21
137.21
137.21
0.00%
0
―
Sep 04, 2026
137.21
142.59
137.21
137.21
137.21
0.00%
0
―
Sep 03, 2026
137.21
143.55
137.21
137.21
137.21
0.00%
0
―
Sep 02, 2026
137.21
141.88
137.21
137.21
137.21
0.00%
0
―
Sep 01, 2026
137.21
142.37
137.21
137.21
137.21
0.00%
0
―
Aug 31, 2026
137.21
142.10
137.21
137.21
137.21
0.00%
0
―
Aug 28, 2026
137.21
142.22
137.21
137.21
137.21
0.00%
0
―
Aug 27, 2026
137.21
140.69
137.21
137.21
137.21
0.00%
0
―
Aug 26, 2026
137.21
143.50
137.21
137.21
137.21
0.00%
0
―
Aug 25, 2026
137.21
143.09
137.21
137.21
137.21
0.00%
0
―
Aug 24, 2026
137.21
142.12
137.21
137.21
137.21
0.00%
0
―
Aug 21, 2026
137.21
141.43
137.21
137.21
137.21
0.00%
0
―
Aug 20, 2026
137.21
141.72
137.21
137.21
137.21
0.00%
0
―
Aug 19, 2026
137.21
138.92
137.21
137.21
137.21
0.00%
0
―
Aug 18, 2026
137.21
141.59
137.21
137.21
137.21
0.00%
0
―
Aug 17, 2026
137.21
140.62
137.21
137.21
137.21
0.00%
0
―
Aug 14, 2026
137.21
142.98
137.21
137.21
137.21
0.00%
0
―
Aug 13, 2026
137.21
140.83
137.21
137.21
137.21
0.00%
0
―
Aug 12, 2026
137.21
139.68
137.21
137.21
137.21
0.00%
0
―
Aug 11, 2026
137.21
138.48
137.21
137.21
137.21
0.00%
0
―
Aug 10, 2026
137.21
137.31
136.96
137.21
137.21
0.00%
0
―
Aug 07, 2026
137.21
140.08
137.21
137.21
137.21
0.00%
0
―
Aug 06, 2026
137.21
139.18
137.21
137.21
137.21
0.00%
0
―
Aug 05, 2026
137.21
137.21
131.36
137.21
137.21
0.00%
0
―
Aug 04, 2026
137.21
141.50
137.21
137.21
137.21
0.00%
0
―
Aug 03, 2026
137.21
141.05
137.21
137.21
137.21
0.00%
0
―
Jul 31, 2026
137.21
139.72
137.21
137.21
137.21
0.00%
0
―
Jul 30, 2026
137.21
140.46
137.21
137.21
137.21
0.00%
0
―
Jul 29, 2026
137.21
143.04
137.21
137.21
137.21
0.00%
0
―
Jul 28, 2026
137.21
144.70
137.21
137.21
137.21
0.00%
0
―
Jul 27, 2026
137.21
137.21
137.21
137.21
137.21
―
80
―
Rows:
50