tiprankstipranks
Editas Medicine Inc (CH:8EM)
:8EM
Switzerland Market
8EM
Editas Medicine
RESEARCH TOOLSreports

Editas Medicine (8EM) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.16
2.18
2.16
2.16
2.16
0.00%
0
―
Sep 09, 2026
2.16
2.33
2.16
2.16
2.16
0.00%
0
―
Sep 08, 2026
2.16
2.49
2.16
2.16
2.16
0.00%
0
―
Sep 07, 2026
2.16
2.63
2.16
2.16
2.16
0.00%
0
―
Sep 04, 2026
2.16
2.52
2.16
2.16
2.16
0.00%
0
―
Sep 03, 2026
2.16
2.47
2.16
2.16
2.16
0.00%
0
―
Sep 02, 2026
2.16
2.44
2.16
2.16
2.16
0.00%
0
―
Sep 01, 2026
2.16
2.52
2.16
2.16
2.16
0.00%
0
―
Aug 31, 2026
2.16
2.49
2.16
2.16
2.16
0.00%
0
―
Aug 28, 2026
2.16
2.71
2.16
2.16
2.16
0.00%
0
―
Aug 27, 2026
2.16
2.64
2.16
2.16
2.16
0.00%
0
―
Aug 26, 2026
2.16
2.59
2.16
2.16
2.16
0.00%
0
―
Aug 25, 2026
2.16
2.64
2.16
2.16
2.16
0.00%
0
―
Aug 24, 2026
2.16
2.44
2.16
2.16
2.16
0.00%
0
―
Aug 21, 2026
2.16
2.50
2.16
2.16
2.16
0.00%
0
―
Aug 20, 2026
2.16
2.59
2.16
2.16
2.16
0.00%
0
―
Aug 19, 2026
2.16
2.64
2.16
2.16
2.16
0.00%
0
―
Aug 18, 2026
2.16
2.31
2.16
2.16
2.16
0.00%
0
―
Aug 17, 2026
2.16
2.33
2.16
2.16
2.16
0.00%
0
―
Aug 14, 2026
2.16
2.25
2.16
2.16
2.16
0.00%
0
―
Aug 13, 2026
2.16
2.34
2.16
2.16
2.16
0.00%
0
―
Aug 12, 2026
2.16
2.38
2.16
2.16
2.16
0.00%
0
―
Aug 11, 2026
2.16
2.35
2.16
2.16
2.16
0.00%
0
―
Aug 10, 2026
2.16
2.32
2.16
2.16
2.16
0.00%
0
―
Aug 07, 2026
2.16
2.34
2.16
2.16
2.16
0.00%
0
―
Aug 06, 2026
2.16
2.41
2.16
2.16
2.16
0.00%
0
―
Aug 05, 2026
2.16
2.26
2.16
2.16
2.16
0.00%
0
―
Aug 04, 2026
2.16
2.22
2.16
2.16
2.16
0.00%
0
―
Aug 03, 2026
2.16
2.16
2.09
2.16
2.16
0.00%
0
―
Jul 31, 2026
2.16
2.16
2.16
2.16
2.16
-26.14%
1,000
―
Jul 30, 2026
2.92
2.92
2.14
2.92
2.92
0.00%
0
―
Jul 29, 2026
2.92
2.92
2.11
2.92
2.92
0.00%
0
―
Jul 28, 2026
2.92
2.92
2.13
2.92
2.92
0.00%
0
―
Jul 27, 2026
2.92
2.92
2.18
2.92
2.92
0.00%
0
―
Jul 24, 2026
2.92
2.92
2.16
2.92
2.92
0.00%
0
―
Jul 23, 2026
2.92
2.92
2.20
2.92
2.92
0.00%
0
―
Jul 22, 2026
2.92
2.92
2.25
2.92
2.92
0.00%
0
―
Jul 21, 2026
2.92
2.92
2.36
2.92
2.92
0.00%
0
―
Jul 20, 2026
2.92
2.92
2.33
2.92
2.92
0.00%
0
―
Jul 17, 2026
2.92
2.92
2.36
2.92
2.92
0.00%
0
―
Jul 16, 2026
2.92
2.92
2.35
2.92
2.92
0.00%
0
―
Jul 15, 2026
2.92
2.92
2.53
2.92
2.92
0.00%
0
―
Jul 14, 2026
2.92
2.92
2.54
2.92
2.92
0.00%
0
―
Jul 13, 2026
2.92
2.92
2.49
2.92
2.92
0.00%
0
―
Jul 10, 2026
2.92
2.92
2.40
2.92
2.92
0.00%
0
―
Jul 09, 2026
2.92
2.92
2.76
2.92
2.92
0.00%
0
―
Jul 08, 2026
2.92
2.98
2.92
2.92
2.92
0.00%
0
―
Jul 07, 2026
2.92
3.00
2.92
2.92
2.92
0.00%
0
―
Jul 06, 2026
2.92
2.98
2.92
2.92
2.92
0.00%
0
―
Jul 03, 2026
2.92
3.00
2.88
2.92
2.92
0.00%
0
―
Rows:
50