TipRanks
Go Ultimate55% OFF

Editas Medicine (8EM) Historical Prices

CH:8EM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.252.272.252.252.25-7.40%0NaN
Oct 29, 20262.432.452.432.432.43+6.43%0NaN
Oct 28, 20262.292.302.292.292.29+6.23%00.00
Oct 27, 20262.152.172.152.152.15+9.02%00.00
Oct 26, 20261.971.991.971.971.97+3.30%00.00
Oct 23, 20261.911.931.911.911.91-7.41%00.00
Oct 22, 20262.062.082.062.062.06-2.13%00.00
Oct 21, 20262.112.122.112.112.11-1.91%00.00
Oct 20, 20262.152.162.152.152.15+10.48%00.00
Oct 19, 20261.951.961.951.951.95-1.27%00.00
Oct 16, 20261.971.971.971.971.97-1.30%00.00
Oct 15, 20262.002.012.002.002.00+3.15%00.00
Oct 14, 20261.941.951.941.941.94-9.36%00.00
Oct 13, 20262.142.152.142.142.14-10.03%00.00
Oct 12, 20262.372.392.372.372.37+1.15%00.00
Oct 09, 20262.352.362.352.352.35-1.96%00.00
Oct 08, 20262.392.412.392.392.39+3.10%00.00
Oct 07, 20262.322.342.322.322.32-1.78%00.00
Oct 06, 20262.362.382.362.362.36+9.09%00.00
Oct 05, 20262.172.182.172.172.17+4.28%00.00
Oct 02, 20262.082.092.082.082.08-2.49%00.00
Oct 01, 20262.132.152.132.132.13-4.91%00.00
Sep 30, 20262.242.262.242.242.24+5.81%00.00
Sep 29, 20262.122.132.122.122.12+5.01%00.00
Sep 28, 20262.022.032.022.022.02-7.69%0―
Sep 25, 20262.192.202.192.192.19+2.68%0―
Sep 24, 20262.132.142.132.132.13-11.55%0―
Sep 23, 20262.412.422.412.412.41+1.48%0―
Sep 22, 20262.372.392.372.372.37+2.20%0―
Sep 21, 20262.322.342.322.322.32+1.53%0―
Sep 18, 20262.292.302.292.292.29-3.95%0―
Sep 17, 20262.382.392.382.382.38+9.78%0―
Sep 16, 20262.172.182.172.172.17+1.93%0―
Sep 15, 20262.132.142.132.132.13-1.39%0―
Sep 14, 20262.162.242.162.162.16+0.00%0―
Sep 11, 20262.162.172.162.162.16+0.00%0―
Sep 10, 20262.162.182.162.162.16+0.00%0―
Sep 09, 20262.162.332.162.162.16+0.00%0―
Sep 08, 20262.162.492.162.162.16+0.00%0―
Sep 07, 20262.162.632.162.162.16+0.00%0―
Sep 04, 20262.162.522.162.162.16+0.00%0―
Sep 03, 20262.162.472.162.162.16+0.00%0―
Sep 02, 20262.162.442.162.162.16+0.00%0―
Sep 01, 20262.162.522.162.162.16+0.00%0―
Aug 31, 20262.162.492.162.162.16+0.00%0―
Aug 28, 20262.162.712.162.162.16+0.00%0―
Aug 27, 20262.162.642.162.162.16+0.00%0―
Aug 26, 20262.162.592.162.162.16+0.00%0―
Aug 25, 20262.162.642.162.162.16+0.00%0―
Aug 24, 20262.162.442.162.162.16+0.00%0―