TipRanks
Go Ultimate55% OFF

C3ai (724) Historical Prices

CH:724 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.649.649.519.649.64-3.96%0NaN
Oct 29, 202610.0410.049.9110.0410.04-1.36%0NaN
Oct 28, 202610.1710.1710.0410.1710.17-2.70%0NaN
Oct 27, 202610.4610.4610.3210.4610.46-0.70%0NaN
Oct 26, 202610.5310.6810.5310.5310.53+5.61%0NaN
Oct 23, 20269.9710.119.979.979.97+0.60%0NaN
Oct 22, 20269.9110.069.919.919.91+2.01%0NaN
Oct 21, 20269.729.869.729.729.72+1.96%0NaN
Oct 20, 20269.539.629.499.539.53+0.00%0NaN
Oct 19, 20269.539.539.409.539.53-0.46%0NaN
Oct 16, 20269.579.579.449.579.57-2.51%0NaN
Oct 15, 20269.829.949.829.829.82+0.28%0NaN
Oct 14, 20269.799.799.679.799.79-0.76%0NaN
Oct 13, 20269.879.879.739.879.87-0.59%0NaN
Oct 12, 20269.9310.069.939.939.93+2.66%0NaN
Oct 09, 20269.679.819.679.679.67+4.96%0NaN
Oct 08, 20269.219.219.099.219.21-1.78%0NaN
Oct 07, 20269.389.449.329.389.38+0.00%0NaN
Oct 06, 20269.389.519.389.389.38+1.64%0NaN
Oct 05, 20269.239.359.239.239.23+0.00%0NaN
Oct 02, 20269.239.379.239.239.23+3.11%0NaN
Oct 01, 20268.959.068.948.958.95+0.00%0NaN
Sep 30, 20268.959.088.958.958.95+2.85%0NaN
Sep 29, 20268.708.738.618.708.70+0.00%0NaN
Sep 28, 20268.708.708.598.708.70-0.40%0NaN
Sep 25, 20268.748.748.628.748.74-2.22%0NaN
Sep 24, 20268.948.948.818.948.94-0.66%0NaN
Sep 23, 20269.009.058.939.009.00+0.00%0NaN
Sep 22, 20269.009.028.909.009.00+0.00%0NaN
Sep 21, 20269.009.008.889.009.00+0.00%0NaN
Sep 18, 20269.009.119.009.009.00+1.83%0NaN
Sep 17, 20268.838.978.838.838.83+0.94%0NaN
Sep 16, 20268.758.758.648.758.75-2.22%0NaN
Sep 15, 20268.958.958.838.958.95-0.26%0NaN
Sep 14, 20268.979.088.978.978.97+5.59%0NaN
Sep 11, 20268.508.628.508.508.50+0.62%0NaN
Sep 10, 20268.458.468.358.458.45+0.00%0NaN
Sep 09, 20268.458.468.348.458.45+0.00%0NaN
Sep 08, 20268.458.458.338.458.45-0.96%0NaN
Sep 07, 20268.538.608.268.538.53+0.00%0NaN
Sep 04, 20268.538.538.428.538.53-0.44%0NaN
Sep 03, 20268.578.698.578.578.57+2.06%0NaN
Sep 02, 20268.398.508.388.398.39+0.00%0NaN
Sep 01, 20268.398.398.288.398.39-1.18%0NaN
Aug 31, 20268.498.618.498.498.49+1.22%0NaN
Aug 28, 20268.398.518.398.398.39+2.37%0NaN
Aug 27, 20268.208.328.208.208.20+5.33%0NaN
Aug 26, 20267.787.787.687.787.78-3.83%0NaN
Aug 25, 20268.098.097.988.098.09-2.26%0NaN
Aug 24, 20268.288.318.208.288.28+0.00%0NaN