tiprankstipranks
Everpure (CH:6PU)
:6PU
Switzerland Market
6PU
Everpure
RESEARCH TOOLSreports

Everpure (6PU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
85.45
85.45
79.18
85.45
85.45
0.00%
0
―
Sep 10, 2026
85.45
85.45
85.45
85.45
85.45
0.00%
0
―
Sep 09, 2026
85.45
85.45
79.70
85.45
85.45
0.00%
0
―
Sep 08, 2026
85.45
85.45
81.31
85.45
85.45
0.00%
0
―
Sep 07, 2026
85.45
85.45
80.66
85.45
85.45
0.00%
0
―
Sep 04, 2026
85.45
85.45
79.01
85.45
85.45
0.00%
0
―
Sep 03, 2026
85.45
85.45
85.45
85.45
85.45
0.00%
0
―
Sep 02, 2026
85.45
85.45
85.45
85.45
85.45
0.00%
0
―
Sep 01, 2026
85.45
85.45
85.45
85.45
85.45
0.00%
0
―
Aug 31, 2026
85.45
85.45
85.45
85.45
85.45
0.00%
0
―
Aug 28, 2026
85.45
85.45
85.45
85.45
85.45
0.00%
0
―
Aug 27, 2026
85.45
85.45
78.84
85.45
85.45
0.00%
0
―
Aug 26, 2026
85.45
87.34
85.45
85.45
85.45
0.00%
0
―
Aug 25, 2026
85.45
85.45
83.34
85.45
85.45
0.00%
0
―
Aug 24, 2026
85.45
85.45
81.93
85.45
85.45
0.00%
0
―
Aug 21, 2026
85.45
86.95
85.45
85.45
85.45
0.00%
0
―
Aug 20, 2026
85.45
88.90
85.45
85.45
85.45
0.00%
0
―
Aug 19, 2026
85.45
91.15
85.45
85.45
85.45
0.00%
0
―
Aug 18, 2026
85.45
94.87
85.45
85.45
85.45
0.00%
0
―
Aug 17, 2026
85.45
94.76
85.45
85.45
85.45
0.00%
0
―
Aug 14, 2026
85.45
94.89
85.45
85.45
85.45
0.00%
0
―
Aug 13, 2026
85.45
96.06
85.45
85.45
85.45
0.00%
0
―
Aug 12, 2026
85.45
88.72
85.45
85.45
85.45
0.00%
0
―
Aug 11, 2026
85.45
85.45
85.45
85.45
85.45
―
250
―
Rows:
50