TipRanks
Go Ultimate55% OFF

Everpure (6PU) Historical Prices

CH:6PU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026102.99103.34102.99102.99102.99-10.61%0―
Oct 29, 2026115.22115.61115.22115.22115.22-0.15%0―
Oct 28, 2026115.40115.78115.40115.40115.40+0.21%0―
Oct 27, 2026115.15115.54115.15115.15115.15+5.08%0―
Oct 26, 2026109.59109.95109.59109.59109.59+6.03%0―
Oct 23, 2026103.36103.71103.36103.36103.36+3.71%0―
Oct 22, 202699.6699.9999.6699.6699.66+16.63%0―
Oct 21, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 20, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 19, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 16, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 15, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 14, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 13, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 12, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 09, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 08, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 07, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 06, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 05, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 02, 202685.45103.9785.4585.4585.45+0.00%0―
Oct 01, 202685.45103.9785.4585.4585.45+0.00%0―
Sep 30, 202685.45103.9785.4585.4585.45+0.00%0―
Sep 29, 202685.45103.9785.4585.4585.45+0.00%0―
Sep 28, 202685.45103.9785.4585.4585.45+0.00%0―
Sep 25, 202685.45103.9785.4585.4585.45+0.00%0―
Sep 24, 202685.45107.1185.4585.4585.45+0.00%0―
Sep 23, 202685.4591.0485.4585.4585.45+0.00%0―
Sep 22, 202685.4589.8985.4585.4585.45+0.00%0―
Sep 21, 202685.4591.0685.4585.4585.45+0.00%0―
Sep 18, 202685.4585.4584.5985.4585.45+0.00%0―
Sep 17, 202685.4585.4584.6585.4585.45+0.00%0―
Sep 16, 202685.4585.4580.3785.4585.45+0.00%0―
Sep 15, 202685.4585.4580.0285.4585.45+0.00%0―
Sep 14, 202685.4585.4585.4585.4585.45+0.00%0―
Sep 11, 202685.4585.4579.1885.4585.45+0.00%0―
Sep 10, 202685.4585.4585.4585.4585.45+0.00%0―
Sep 09, 202685.4585.4579.7085.4585.45+0.00%0―
Sep 08, 202685.4585.4581.3185.4585.45+0.00%0―
Sep 07, 202685.4585.4580.6685.4585.45+0.00%0―
Sep 04, 202685.4585.4579.0185.4585.45+0.00%0―
Sep 03, 202685.4585.4585.4585.4585.45+0.00%0―
Sep 02, 202685.4585.4585.4585.4585.45+0.00%0―
Sep 01, 202685.4585.4585.4585.4585.45+0.00%0―
Aug 31, 202685.4585.4585.4585.4585.45+0.00%0―
Aug 28, 202685.4585.4585.4585.4585.45+0.00%0―
Aug 27, 202685.4585.4578.8485.4585.45+0.00%0―
Aug 26, 202685.4587.3485.4585.4585.45+0.00%0―
Aug 25, 202685.4585.4583.3485.4585.45+0.00%0―
Aug 24, 202685.4585.4581.9385.4585.45+0.00%0―