TipRanks
Go Ultimate55% OFF

RTX (5UR) Historical Prices

CH:5UR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026165.28165.28163.98165.28165.28-0.08%00.00
Oct 30, 2026165.42166.68165.42165.42165.42+0.00%00.00
Oct 29, 2026165.42166.78165.42165.42165.42+1.46%00.00
Oct 28, 2026163.04164.24163.04163.04163.04+0.56%00.00
Oct 27, 2026162.14163.40162.14162.14162.14+0.27%00.00
Oct 26, 2026161.70162.96161.70161.70161.70+2.54%00.00
Oct 23, 2026157.70158.50157.26157.70157.70+0.00%00.00
Oct 22, 2026157.70158.88157.60157.70157.70+0.00%00.00
Oct 21, 2026157.70158.98157.70157.70157.70+0.04%00.00
Oct 20, 2026157.64157.64156.38157.64157.64-0.39%00.00
Oct 19, 2026158.26158.26158.26158.26158.26-0.25%136.25
Oct 16, 2026158.66158.66158.66158.66158.66+2.31%136.94
Oct 15, 2026155.08155.68154.50155.08155.08+0.00%00.00
Oct 14, 2026155.08156.32155.08155.08155.08+2.34%00.00
Oct 13, 2026151.54151.54150.52151.54151.54-2.60%00.00
Oct 12, 2026155.58156.82155.58155.58155.58+0.91%00.00
Oct 09, 2026154.18155.44154.18154.18154.18+2.12%00.00
Oct 08, 2026150.98152.08150.76150.98150.98+0.00%00.00
Oct 07, 2026150.98150.98149.68150.98150.98-1.67%00.00
Oct 06, 2026153.54153.68152.58153.54153.54+0.00%00.00
Oct 05, 2026153.54153.54152.28153.54153.54-0.27%00.00
Oct 02, 2026153.96153.96152.84153.96153.96-0.22%00.00
Oct 01, 2026154.30154.30153.20154.30154.30-1.36%00.00
Sep 30, 2026156.42156.48155.16156.42156.42+0.00%00.00
Sep 29, 2026156.42156.42155.38156.42156.42-0.13%00.00
Sep 28, 2026156.62157.28156.08156.62156.62+0.00%00.00
Sep 25, 2026156.62156.62155.44156.62156.62-1.52%00.00
Sep 24, 2026159.04159.04157.96159.04159.04-0.24%00.00
Sep 23, 2026159.42160.70159.42159.42159.42+1.88%00.00
Sep 22, 2026156.48156.48155.32156.48156.48-1.58%00.00
Sep 21, 2026159.00160.24159.00159.00159.00+0.39%00.00
Sep 18, 2026158.38158.38157.24158.38158.38-0.36%00.00
Sep 17, 2026158.96158.96157.70158.96158.96-1.17%00.00
Sep 16, 2026160.84162.18160.84160.84160.84+0.90%00.00
Sep 15, 2026159.40159.40158.14159.40159.40-0.36%00.00
Sep 14, 2026159.98159.98158.76159.98159.98-0.50%00.00
Sep 11, 2026160.78161.46160.10160.78160.78+0.00%00.00
Sep 10, 2026160.78160.78159.46160.78160.78-0.51%00.00
Sep 09, 2026161.60161.60160.30161.60161.60-0.05%00.00
Sep 08, 2026161.68161.68160.28161.68161.68-0.25%00.00
Sep 07, 2026162.08162.08160.26162.08162.08-0.30%00.00
Sep 04, 2026162.56162.56161.30162.56162.56-0.25%00.00
Sep 03, 2026162.96162.96161.78162.96162.96-1.21%00.00
Sep 02, 2026164.96164.96163.80164.96164.96-1.76%00.00
Sep 01, 2026167.92167.92166.62167.92167.92-0.73%00.00
Aug 31, 2026169.16169.16167.86169.16169.16-0.46%00.00
Aug 28, 2026169.94171.44169.88169.94169.94+0.00%00.00
Aug 27, 2026169.94170.10168.88169.94169.94+0.00%00.00
Aug 26, 2026169.94171.32169.94169.94169.94+1.29%00.00
Aug 25, 2026167.78169.04167.60167.78167.78+0.00%00.00