TipRanks
Go Ultimate55% OFF

ServiceNow (4S0) Historical Prices

CH:4S0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202690.0091.3186.8586.8586.85-6.20%1121.28
Oct 29, 2026100.19102.5092.4992.6092.60-27.37%1,34519.44
Oct 28, 2026125.99127.49125.79127.49127.49-0.34%140.20
Oct 27, 2026128.27129.36127.92127.92127.92-1.95%1271.87
Oct 26, 2026129.29131.85129.17130.46130.46+2.13%2123.16
Oct 23, 2026127.75127.75127.75127.75127.75+0.22%20.03
Oct 22, 2026124.34129.22124.34127.47127.47+1.39%1171.62
Oct 21, 2026122.65125.72122.51125.72125.72+4.92%50.07
Oct 20, 2026119.82119.82119.82119.82119.82+2.81%10.01
Oct 19, 2026117.39117.39116.54116.54116.54-3.58%40.05
Oct 16, 2026122.29123.90120.86120.86120.86-1.42%470.57
Oct 15, 2026116.04122.61115.74122.61122.61+3.91%450.55
Oct 14, 2026116.09117.99116.09117.99117.99-0.55%730.90
Oct 13, 2026118.64118.64118.64118.64118.64-1.14%100.12
Oct 12, 2026117.17120.00117.17120.00120.00+2.55%931.16
Oct 09, 2026117.02117.02117.02117.02117.02+0.74%10.01
Oct 08, 2026116.44116.44116.15116.15116.15+1.14%1852.33
Oct 07, 2026116.50116.50114.85114.85114.85-0.33%921.14
Oct 06, 2026112.74116.83112.74115.22115.22+2.74%80.10
Oct 05, 2026111.04112.15111.04112.15112.15-3.67%1602.04
Oct 02, 2026116.42116.42112.61116.42116.42+0.00%00.00
Oct 01, 2026111.58116.42111.46116.42116.42+4.19%490.59
Sep 30, 2026111.05111.74111.05111.74111.74+1.64%70.08
Sep 29, 2026108.80109.93108.80109.93109.93+1.07%60.07
Sep 28, 2026115.42115.42107.25108.77108.77-5.66%1932.30
Sep 25, 2026113.55115.30113.55115.30115.30+0.30%50.06
Sep 24, 2026114.95114.95114.95114.95114.95-0.46%30.04
Sep 23, 2026112.32115.48112.32115.48115.48+0.49%250.29
Sep 22, 2026114.92114.92114.92114.92114.92+3.35%300.25
Sep 21, 2026112.08112.08111.20111.20111.20-1.11%160.13
Sep 18, 2026113.65113.65112.44112.44112.44-2.35%120.09
Sep 17, 2026114.47115.15114.47115.15115.15+0.40%820.61
Sep 16, 2026115.58115.58114.69114.69114.69-1.48%60.04
Sep 15, 2026114.61116.42113.72116.42116.42+2.25%280.21
Sep 14, 2026112.31113.98112.31113.85113.85+4.93%1170.88
Sep 11, 2026108.50108.50108.50108.50108.50+0.50%460.35
Sep 10, 2026107.96107.96107.96107.96107.96-0.47%500.38
Sep 09, 2026108.29108.46108.29108.46108.46-0.60%30.02
Sep 08, 2026114.05114.05109.12109.12109.12-2.17%230.18
Sep 07, 2026115.07115.08111.54111.54111.54-1.82%710.55
Sep 04, 2026116.69116.82113.52113.61113.61-2.97%840.65
Sep 03, 2026112.65117.08112.65117.08117.08+3.34%250.19
Sep 02, 2026113.75113.75112.72113.30113.30-3.79%189―
Sep 01, 2026117.94119.88117.76117.76117.76-0.22%98―
Aug 31, 2026114.52118.02114.48118.02118.02+1.39%230―
Aug 28, 2026112.17116.40110.72116.40116.40+6.62%259―
Aug 27, 2026105.00109.17103.58109.17109.17+9.97%261―
Aug 26, 2026101.12101.1299.1699.2799.27-2.66%10―
Aug 25, 2026101.99101.99101.99101.99101.99-1.43%22―
Aug 24, 2026102.83103.47102.83103.47103.47+0.34%39―