tiprankstipranks
CAIXABANK S.A. (CH:48CA)
:48CA
Switzerland Market

CAIXABANK (48CA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
12.47
12.74
12.47
12.47
12.47
0.00%
0
Sep 03, 2026
12.47
12.70
12.47
12.47
12.47
0.00%
0
Sep 02, 2026
12.47
12.47
12.44
12.47
12.47
0.00%
0
Sep 01, 2026
12.47
12.47
12.29
12.47
12.47
0.00%
0
Aug 31, 2026
12.47
12.47
12.37
12.47
12.47
0.00%
0
Aug 28, 2026
12.47
12.47
12.34
12.47
12.47
0.00%
0
Aug 27, 2026
12.47
12.47
12.26
12.47
12.47
0.00%
0
Aug 26, 2026
12.47
12.47
12.37
12.47
12.47
0.00%
0
Aug 25, 2026
12.47
12.47
12.47
12.47
12.47
+8.16%
340
Aug 24, 2026
11.53
12.42
11.53
11.53
11.53
0.00%
0
Aug 21, 2026
11.53
12.15
11.53
11.53
11.53
0.00%
0
Aug 20, 2026
11.53
12.05
11.53
11.53
11.53
0.00%
0
Aug 19, 2026
11.53
11.90
11.53
11.53
11.53
0.00%
0
Aug 18, 2026
11.53
12.20
11.53
11.53
11.53
0.00%
0
Aug 17, 2026
11.53
12.23
11.53
11.53
11.53
0.00%
0
Aug 14, 2026
11.53
12.21
11.53
11.53
11.53
0.00%
0
Aug 13, 2026
11.53
12.13
11.53
11.53
11.53
0.00%
0
Aug 12, 2026
11.53
12.04
11.53
11.53
11.53
0.00%
0
Aug 11, 2026
11.53
12.14
11.53
11.53
11.53
0.00%
0
Aug 10, 2026
11.53
12.10
11.53
11.53
11.53
0.00%
0
Aug 07, 2026
11.53
11.99
11.53
11.53
11.53
0.00%
0
Aug 06, 2026
11.53
12.12
11.53
11.53
11.53
0.00%
0
Aug 05, 2026
11.53
11.86
11.53
11.53
11.53
0.00%
0
Aug 04, 2026
11.53
11.80
11.53
11.53
11.53
0.00%
0
Aug 03, 2026
11.53
11.71
11.53
11.53
11.53
0.00%
0
Jul 31, 2026
11.53
11.73
11.53
11.53
11.53
0.00%
0
Jul 30, 2026
11.53
11.60
11.53
11.53
11.53
0.00%
0
Jul 29, 2026
11.53
11.53
11.53
11.53
11.53
340
Rows:
50