TipRanks
CAIXABANK S.A. (CH:48CA)
:48CA
Switzerland Market
48CA
CAIXABANK
RESEARCH TOOLSreports

CAIXABANK (48CA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.28
10.30
10.28
10.28
10.28
-18.18%
0
0.00
Oct 29, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
0.00
Oct 28, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
0.00
Oct 27, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
0.00
Oct 26, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
0.00
Oct 23, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 22, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 21, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 20, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 19, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 16, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 15, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 14, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 13, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 12, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 09, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 08, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 07, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 06, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 05, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 02, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Oct 01, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
―
Sep 30, 2026
12.57
12.57
11.95
12.57
12.57
0.00%
0
―
Sep 29, 2026
12.57
12.57
11.95
12.57
12.57
0.00%
0
―
Sep 28, 2026
12.57
12.57
12.15
12.57
12.57
0.00%
0
―
Sep 25, 2026
12.57
12.57
12.46
12.57
12.57
0.00%
0
―
Sep 24, 2026
12.57
12.57
12.16
12.57
12.57
0.00%
0
―
Sep 23, 2026
12.57
12.57
12.31
12.57
12.57
0.00%
0
―
Sep 22, 2026
12.57
12.57
12.23
12.57
12.57
0.00%
0
―
Sep 21, 2026
12.57
12.57
12.40
12.57
12.57
0.00%
0
―
Sep 18, 2026
12.57
12.57
12.21
12.57
12.57
0.00%
0
―
Sep 17, 2026
12.57
12.57
12.31
12.57
12.57
0.00%
0
―
Sep 16, 2026
12.57
12.57
12.36
12.57
12.57
0.00%
0
―
Sep 15, 2026
12.57
12.57
12.47
12.57
12.57
0.00%
0
―
Sep 14, 2026
12.57
12.57
12.57
12.57
12.57
-0.54%
250
―
Sep 11, 2026
12.63
12.63
12.63
12.63
12.63
+1.33%
250
―
Sep 10, 2026
12.47
12.50
12.47
12.47
12.47
0.00%
0
―
Sep 09, 2026
12.47
12.47
12.38
12.47
12.47
0.00%
0
―
Sep 08, 2026
12.47
12.54
12.47
12.47
12.47
0.00%
0
―
Sep 07, 2026
12.47
12.64
12.47
12.47
12.47
0.00%
0
―
Sep 04, 2026
12.47
12.74
12.47
12.47
12.47
0.00%
0
―
Sep 03, 2026
12.47
12.70
12.47
12.47
12.47
0.00%
0
―
Sep 02, 2026
12.47
12.47
12.44
12.47
12.47
0.00%
0
―
Sep 01, 2026
12.47
12.47
12.29
12.47
12.47
0.00%
0
―
Aug 31, 2026
12.47
12.47
12.37
12.47
12.47
0.00%
0
―
Aug 28, 2026
12.47
12.47
12.34
12.47
12.47
0.00%
0
―
Aug 27, 2026
12.47
12.47
12.26
12.47
12.47
0.00%
0
―
Aug 26, 2026
12.47
12.47
12.37
12.47
12.47
0.00%
0
―
Aug 25, 2026
12.47
12.47
12.47
12.47
12.47
+8.16%
340
―
Aug 24, 2026
11.53
12.42
11.53
11.53
11.53
0.00%
0
―
Rows:
50