TipRanks
Go Ultimate55% OFF

CAIXABANK (48CA) Historical Prices

CH:48CA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.2810.3010.2810.2810.28-18.18%00.00
Oct 29, 202612.5712.5712.5712.5712.57+0.00%00.00
Oct 28, 202612.5712.5712.5712.5712.57+0.00%00.00
Oct 27, 202612.5712.5712.5712.5712.57+0.00%00.00
Oct 26, 202612.5712.5712.5712.5712.57+0.00%00.00
Oct 23, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 22, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 21, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 20, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 19, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 16, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 15, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 14, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 13, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 12, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 09, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 08, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 07, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 06, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 05, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 02, 202612.5712.5712.5712.5712.57+0.00%0―
Oct 01, 202612.5712.5712.5712.5712.57+0.00%0―
Sep 30, 202612.5712.5711.9512.5712.57+0.00%0―
Sep 29, 202612.5712.5711.9512.5712.57+0.00%0―
Sep 28, 202612.5712.5712.1512.5712.57+0.00%0―
Sep 25, 202612.5712.5712.4612.5712.57+0.00%0―
Sep 24, 202612.5712.5712.1612.5712.57+0.00%0―
Sep 23, 202612.5712.5712.3112.5712.57+0.00%0―
Sep 22, 202612.5712.5712.2312.5712.57+0.00%0―
Sep 21, 202612.5712.5712.4012.5712.57+0.00%0―
Sep 18, 202612.5712.5712.2112.5712.57+0.00%0―
Sep 17, 202612.5712.5712.3112.5712.57+0.00%0―
Sep 16, 202612.5712.5712.3612.5712.57+0.00%0―
Sep 15, 202612.5712.5712.4712.5712.57+0.00%0―
Sep 14, 202612.5712.5712.5712.5712.57-0.54%250―
Sep 11, 202612.6312.6312.6312.6312.63+1.33%250―
Sep 10, 202612.4712.5012.4712.4712.47+0.00%0―
Sep 09, 202612.4712.4712.3812.4712.47+0.00%0―
Sep 08, 202612.4712.5412.4712.4712.47+0.00%0―
Sep 07, 202612.4712.6412.4712.4712.47+0.00%0―
Sep 04, 202612.4712.7412.4712.4712.47+0.00%0―
Sep 03, 202612.4712.7012.4712.4712.47+0.00%0―
Sep 02, 202612.4712.4712.4412.4712.47+0.00%0―
Sep 01, 202612.4712.4712.2912.4712.47+0.00%0―
Aug 31, 202612.4712.4712.3712.4712.47+0.00%0―
Aug 28, 202612.4712.4712.3412.4712.47+0.00%0―
Aug 27, 202612.4712.4712.2612.4712.47+0.00%0―
Aug 26, 202612.4712.4712.3712.4712.47+0.00%0―
Aug 25, 202612.4712.4712.4712.4712.47+8.16%340―
Aug 24, 202611.5312.4211.5311.5311.53+0.00%0―