tiprankstipranks
Laboratorios Farmaceuticos Rovi, SA (CH:41L)
:41L
Switzerland Market
41L
Laboratorios Farmaceuticos Rovi
RESEARCH TOOLSreports

Laboratorios Farmaceuticos Rovi (41L) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
54.09
54.24
54.09
54.09
54.09
+0.32%
0
―
Sep 10, 2026
53.92
54.07
53.92
53.92
53.92
-0.29%
0
―
Sep 09, 2026
54.08
54.23
54.08
54.08
54.08
-1.79%
0
―
Sep 08, 2026
55.06
55.21
55.06
55.06
55.06
-0.21%
0
―
Sep 07, 2026
55.18
55.33
55.18
55.18
55.18
-0.67%
0
―
Sep 04, 2026
55.55
55.70
55.55
55.55
55.55
-0.34%
0
―
Sep 03, 2026
55.74
55.89
55.74
55.74
55.74
-1.14%
0
―
Sep 02, 2026
56.38
56.54
56.38
56.38
56.38
-0.06%
0
―
Sep 01, 2026
56.41
56.57
56.41
56.41
56.41
-0.17%
0
―
Aug 31, 2026
56.51
56.67
56.51
56.51
56.51
-0.56%
0
―
Aug 28, 2026
56.83
56.99
56.83
56.83
56.83
-1.29%
0
―
Aug 27, 2026
57.57
57.73
57.57
57.57
57.57
+0.93%
0
―
Aug 26, 2026
57.04
57.20
57.04
57.04
57.04
+0.62%
0
―
Aug 25, 2026
56.69
56.85
56.69
56.69
56.69
+1.00%
0
―
Aug 24, 2026
56.13
56.29
56.13
56.13
56.13
+7.44%
0
―
Aug 21, 2026
52.24
55.98
52.24
52.24
52.24
0.00%
0
―
Aug 20, 2026
52.24
56.19
52.24
52.24
52.24
0.00%
0
―
Aug 19, 2026
52.24
55.86
52.24
52.24
52.24
0.00%
0
―
Aug 18, 2026
52.24
54.76
52.24
52.24
52.24
0.00%
0
―
Aug 17, 2026
52.24
54.03
52.24
52.24
52.24
0.00%
0
―
Aug 14, 2026
52.24
54.33
52.24
52.24
52.24
0.00%
0
―
Aug 13, 2026
52.24
54.45
52.24
52.24
52.24
0.00%
0
―
Aug 12, 2026
52.24
54.17
52.24
52.24
52.24
0.00%
0
―
Aug 11, 2026
52.24
54.49
52.24
52.24
52.24
0.00%
0
―
Aug 10, 2026
52.24
54.80
52.24
52.24
52.24
0.00%
0
―
Aug 07, 2026
52.24
54.33
52.24
52.24
52.24
0.00%
0
―
Aug 06, 2026
52.24
55.04
52.24
52.24
52.24
0.00%
0
―
Aug 05, 2026
52.24
54.84
52.24
52.24
52.24
0.00%
0
―
Aug 04, 2026
52.24
55.05
52.24
52.24
52.24
0.00%
0
―
Aug 03, 2026
52.24
54.55
52.24
52.24
52.24
0.00%
0
―
Jul 31, 2026
52.24
54.57
52.24
52.24
52.24
0.00%
0
―
Jul 30, 2026
52.24
55.03
52.24
52.24
52.24
0.00%
0
―
Jul 29, 2026
52.24
55.64
52.24
52.24
52.24
0.00%
0
―
Jul 28, 2026
52.24
55.36
52.24
52.24
52.24
0.00%
0
―
Jul 27, 2026
52.24
55.31
52.24
52.24
52.24
0.00%
0
―
Jul 24, 2026
52.24
54.98
52.24
52.24
52.24
0.00%
0
―
Jul 23, 2026
52.24
54.55
52.24
52.24
52.24
0.00%
0
―
Jul 22, 2026
52.24
52.40
52.24
52.24
52.24
0.00%
0
―
Jul 21, 2026
52.24
52.24
50.59
52.24
52.24
0.00%
0
―
Jul 20, 2026
52.24
52.24
49.95
52.24
52.24
0.00%
0
―
Jul 17, 2026
52.24
52.24
49.96
52.24
52.24
0.00%
0
―
Jul 16, 2026
52.24
52.24
49.65
52.24
52.24
0.00%
0
―
Jul 15, 2026
52.24
52.24
49.54
52.24
52.24
0.00%
0
―
Jul 14, 2026
52.24
52.24
49.36
52.24
52.24
0.00%
0
―
Jul 13, 2026
52.24
52.24
50.10
52.24
52.24
+1.40%
0
―
Jul 10, 2026
52.24
52.24
51.59
52.24
51.52
0.00%
0
―
Jul 09, 2026
52.24
52.24
52.24
52.24
51.52
―
6
―
Rows:
50