Laboratorios Farmaceuticos Rovi(CH:41L)
CHFÂ 65.12+1.14 (+1.79%)
CH:41L
Laboratorios Farmaceuticos Rovi historical prices
CHFÂ 65.12
At close:+1.14 (+1.79%)
Laboratorios Farmaceuticos Rovi (41L) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 65.12 | 65.30 | 65.12 | 65.12 | 65.12 | +1.79% | 0 | NaN |
| Nov 10, 2026 | 63.97 | 64.16 | 63.97 | 63.97 | 63.97 | +2.67% | 0 | NaN |
| Nov 09, 2026 | 63.62 | 63.80 | 63.62 | 63.62 | 63.62 | +2.10% | 0 | NaN |
| Nov 06, 2026 | 62.31 | 62.49 | 62.31 | 62.31 | 62.31 | -1.37% | 0 | NaN |
| Nov 05, 2026 | 63.17 | 63.35 | 63.17 | 63.17 | 63.17 | +8.11% | 0 | NaN |
| Nov 04, 2026 | 58.43 | 58.60 | 58.43 | 58.43 | 58.43 | +0.56% | 0 | NaN |
| Nov 03, 2026 | 58.11 | 58.27 | 58.11 | 58.11 | 58.11 | -0.06% | 0 | NaN |
| Nov 02, 2026 | 58.14 | 58.30 | 58.14 | 58.14 | 58.14 | +1.36% | 0 | NaN |
| Oct 30, 2026 | 57.36 | 57.52 | 57.36 | 57.36 | 57.36 | +1.08% | 0 | NaN |
| Oct 29, 2026 | 56.74 | 56.91 | 56.74 | 56.74 | 56.74 | +0.18% | 0 | NaN |
| Oct 28, 2026 | 56.64 | 56.80 | 56.64 | 56.64 | 56.64 | -0.87% | 0 | NaN |
| Oct 27, 2026 | 57.14 | 57.30 | 57.14 | 57.14 | 57.14 | +0.85% | 0 | NaN |
| Oct 26, 2026 | 56.65 | 56.82 | 56.65 | 56.65 | 56.65 | +2.11% | 0 | NaN |
| Oct 23, 2026 | 55.48 | 55.64 | 55.48 | 55.48 | 55.48 | +1.13% | 0 | NaN |
| Oct 22, 2026 | 54.86 | 55.02 | 54.86 | 54.86 | 54.86 | +1.04% | 0 | NaN |
| Oct 21, 2026 | 54.29 | 54.45 | 54.29 | 54.29 | 54.29 | >-0.01% | 0 | NaN |
| Oct 20, 2026 | 54.29 | 54.44 | 54.29 | 54.29 | 54.29 | +2.13% | 0 | NaN |
| Oct 19, 2026 | 53.16 | 53.31 | 53.16 | 53.16 | 53.16 | -1.24% | 0 | NaN |
| Oct 16, 2026 | 53.83 | 53.97 | 53.83 | 53.83 | 53.83 | -0.49% | 0 | NaN |
| Oct 15, 2026 | 54.09 | 54.24 | 54.09 | 54.09 | 54.09 | -1.31% | 0 | NaN |
| Oct 14, 2026 | 54.81 | 54.96 | 54.81 | 54.81 | 54.81 | +2.48% | 0 | NaN |
| Oct 13, 2026 | 53.48 | 53.63 | 53.48 | 53.48 | 53.48 | -1.82% | 0 | NaN |
| Oct 12, 2026 | 54.47 | 54.62 | 54.47 | 54.47 | 54.47 | +0.92% | 0 | NaN |
| Oct 09, 2026 | 53.97 | 54.12 | 53.97 | 53.97 | 53.97 | -0.74% | 0 | NaN |
| Oct 08, 2026 | 54.37 | 54.52 | 54.37 | 54.37 | 54.37 | -0.75% | 0 | NaN |
| Oct 07, 2026 | 54.78 | 54.94 | 54.78 | 54.78 | 54.78 | +0.58% | 0 | NaN |
| Oct 06, 2026 | 54.47 | 54.62 | 54.47 | 54.47 | 54.47 | +2.25% | 0 | 0.00 |
| Oct 05, 2026 | 53.27 | 53.42 | 53.27 | 53.27 | 53.27 | -0.82% | 0 | ― |
| Oct 02, 2026 | 53.72 | 53.86 | 53.72 | 53.72 | 53.72 | +0.08% | 0 | ― |
| Oct 01, 2026 | 53.67 | 53.82 | 53.67 | 53.67 | 53.67 | -4.08% | 0 | ― |
| Sep 30, 2026 | 55.96 | 56.11 | 55.96 | 55.96 | 55.96 | -0.45% | 0 | ― |
| Sep 29, 2026 | 56.21 | 56.37 | 56.21 | 56.21 | 56.21 | -0.46% | 0 | ― |
| Sep 28, 2026 | 56.47 | 56.63 | 56.47 | 56.47 | 56.47 | +0.81% | 0 | ― |
| Sep 25, 2026 | 56.02 | 56.17 | 56.02 | 56.02 | 56.02 | -0.22% | 0 | ― |
| Sep 24, 2026 | 56.15 | 56.30 | 56.15 | 56.15 | 56.15 | +0.70% | 0 | ― |
| Sep 23, 2026 | 55.76 | 55.91 | 55.76 | 55.76 | 55.76 | +0.27% | 0 | ― |
| Sep 22, 2026 | 55.61 | 55.76 | 55.61 | 55.61 | 55.61 | +0.53% | 0 | ― |
| Sep 21, 2026 | 55.31 | 55.46 | 55.31 | 55.31 | 55.31 | +1.59% | 0 | ― |
| Sep 18, 2026 | 54.45 | 54.60 | 54.45 | 54.45 | 54.45 | -1.94% | 0 | ― |
| Sep 17, 2026 | 55.52 | 55.68 | 55.52 | 55.52 | 55.52 | +0.78% | 0 | ― |
| Sep 16, 2026 | 55.10 | 55.25 | 55.10 | 55.10 | 55.10 | +1.24% | 0 | ― |
| Sep 15, 2026 | 54.42 | 54.57 | 54.42 | 54.42 | 54.42 | +0.83% | 0 | ― |
| Sep 14, 2026 | 53.97 | 54.12 | 53.97 | 53.97 | 53.97 | -0.21% | 0 | ― |
| Sep 11, 2026 | 54.09 | 54.24 | 54.09 | 54.09 | 54.09 | +0.32% | 0 | ― |
| Sep 10, 2026 | 53.92 | 54.07 | 53.92 | 53.92 | 53.92 | -0.29% | 0 | ― |
| Sep 09, 2026 | 54.08 | 54.23 | 54.08 | 54.08 | 54.08 | -1.79% | 0 | ― |
| Sep 08, 2026 | 55.06 | 55.21 | 55.06 | 55.06 | 55.06 | -0.21% | 0 | ― |
| Sep 07, 2026 | 55.18 | 55.33 | 55.18 | 55.18 | 55.18 | -0.67% | 0 | ― |
| Sep 04, 2026 | 55.55 | 55.70 | 55.55 | 55.55 | 55.55 | -0.34% | 0 | ― |
| Sep 03, 2026 | 55.74 | 55.89 | 55.74 | 55.74 | 55.74 | -1.14% | 0 | ― |
