TipRanks
Go Ultimate55% OFF

Qualys (3L7A) Historical Prices

CH:3L7A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026181.60182.86181.60181.60181.60-0.47%0NaN
Oct 29, 2026182.45183.72182.45182.45182.45-1.50%0NaN
Oct 28, 2026185.23186.51185.23185.23185.23-1.81%0NaN
Oct 27, 2026188.64189.95188.64188.64188.64+2.91%0NaN
Oct 26, 2026183.32184.61183.32183.32183.32+3.92%0NaN
Oct 23, 2026176.40177.64176.40176.40176.40+5.66%0NaN
Oct 22, 2026166.94168.12166.94166.94166.94+3.08%0NaN
Oct 21, 2026161.95163.09161.95161.95161.95+3.57%0NaN
Oct 20, 2026156.37157.46156.37156.37156.37+1.76%0NaN
Oct 19, 2026153.66154.73153.66153.66153.66+3.57%0NaN
Oct 16, 2026148.37148.37148.37148.37148.37-5.45%0NaN
Oct 15, 2026156.92158.01156.92156.92156.92-0.74%0NaN
Oct 14, 2026158.08159.18158.08158.08158.08-4.17%0NaN
Oct 13, 2026164.97166.11164.97164.97164.97+0.97%0NaN
Oct 12, 2026163.39164.52163.39163.39163.39-1.58%0NaN
Oct 09, 2026166.02167.17166.02166.02166.02+1.89%0NaN
Oct 08, 2026162.95164.08162.95162.95162.95+0.01%0NaN
Oct 07, 2026162.93164.06162.93162.93162.93+0.37%0NaN
Oct 06, 2026162.33163.46162.33162.33162.33-0.87%0NaN
Oct 05, 2026163.75164.88163.75163.75163.75+2.81%0NaN
Oct 02, 2026159.27160.83159.27159.27159.27+2.92%0NaN
Oct 01, 2026154.75155.82154.75154.75154.75-1.41%0NaN
Sep 30, 2026156.96158.05156.96156.96156.96+8.82%0NaN
Sep 29, 2026144.23145.23144.23144.23144.23+0.04%0NaN
Sep 28, 2026144.18145.29144.18144.18144.18-1.90%0NaN
Sep 25, 2026146.97147.99146.97146.97146.97-4.35%00.00
Sep 24, 2026153.66154.73153.66153.66153.66+0.73%0―
Sep 23, 2026152.55153.61152.55152.55152.55+3.58%0―
Sep 22, 2026147.27148.29147.27147.27147.27+0.12%0―
Sep 21, 2026147.09148.11147.09147.09147.09+2.60%0―
Sep 18, 2026143.37144.36143.37143.37143.37-3.94%0―
Sep 17, 2026149.25150.28149.25149.25149.25+0.63%0―
Sep 16, 2026148.31149.34148.31148.31148.31+1.98%0―
Sep 15, 2026145.43146.43145.43145.43145.43+3.69%0―
Sep 14, 2026140.25141.22140.25140.25140.25+14.68%0―
Sep 11, 2026122.30123.15122.30122.30122.30-10.31%0―
Sep 10, 2026136.35137.30136.35136.35136.35-1.26%0―
Sep 09, 2026138.09139.05138.09138.09138.09+0.47%0―
Sep 08, 2026137.44138.39137.44137.44137.44+1.20%0―
Sep 07, 2026135.81141.52135.81135.81135.81-1.82%0―
Sep 04, 2026138.33139.28138.33138.33138.33-0.64%0―
Sep 03, 2026139.22140.18139.22139.22139.22+1.74%0―
Sep 02, 2026136.85137.79136.85136.85136.85-5.09%0―
Sep 01, 2026144.18145.17144.18144.18144.18-3.69%0―
Aug 31, 2026149.71150.74149.71149.71149.71-0.81%0―
Aug 28, 2026150.93152.02150.93150.93150.93+0.06%0―
Aug 27, 2026150.83151.88150.83150.83150.83+6.57%0―
Aug 26, 2026141.53142.52141.53141.53141.53-0.45%0―
Aug 25, 2026142.18143.16142.18142.18142.18+0.37%0―
Aug 24, 2026141.65142.63141.65141.65141.65-2.39%0―