TipRanks
Go Ultimate55% OFF

Eaton (3EC) Historical Prices

CH:3EC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026324.56324.56306.05324.56324.56+0.00%00.00
Oct 29, 2026324.56327.22324.56324.56324.56+0.00%00.00
Oct 28, 2026320.75326.54320.75324.56324.56+6.78%141.66
Oct 27, 2026303.94318.62303.94303.94303.94+0.00%00.00
Oct 26, 2026303.94303.94303.94303.94303.94+0.70%10.12
Oct 23, 2026301.83304.75301.83301.83301.83+0.00%00.00
Oct 22, 2026301.83301.83301.83301.83301.83-5.53%161.96
Oct 21, 2026319.51321.74319.51319.51319.51+0.00%00.00
Oct 20, 2026319.51319.51319.51319.51319.51-4.75%30.37
Oct 19, 2026335.44335.44327.09335.44335.44+0.00%00.00
Oct 16, 2026335.44335.44335.44335.44335.44-6.02%10.12
Oct 15, 2026356.91356.91329.66356.91356.91+0.00%00.00
Oct 14, 2026356.91356.91356.91356.91356.91-0.21%10.12
Oct 13, 2026357.68357.68348.56357.68357.68+0.00%00.00
Oct 12, 2026357.68360.90357.68357.68357.68+0.00%00.00
Oct 09, 2026357.68357.68356.49357.68357.68+0.00%00.00
Oct 08, 2026357.68357.68357.68357.68357.68-2.20%10.12
Oct 07, 2026371.47371.47365.72365.72365.72+0.03%10114.36
Oct 06, 2026365.60369.17365.60365.60365.60+0.00%00.00
Oct 05, 2026362.71365.60362.29365.60365.60-0.22%16135.97
Oct 02, 2026366.41366.41366.41366.41366.41+1.25%10.22
Oct 01, 2026361.89361.89356.52361.89361.89+0.00%00.00
Sep 30, 2026361.89361.89359.63361.89361.89+0.00%00.00
Sep 29, 2026361.89361.89361.89361.89361.89-1.79%4110.76
Sep 28, 2026368.47368.47368.47368.47368.47+2.41%61.62
Sep 25, 2026359.79364.56359.79359.79359.79+0.00%00.00
Sep 24, 2026359.79359.79359.79359.79359.79+1.05%10.27
Sep 23, 2026356.06363.25356.06356.06356.06+0.00%00.00
Sep 22, 2026356.06362.90356.06356.06356.06+0.00%0―
Sep 21, 2026356.06356.06356.06356.06356.06+10.83%3―
Sep 18, 2026321.26344.66321.26321.26321.26+0.00%0―
Sep 17, 2026321.26338.75321.26321.26321.26+0.00%0―
Sep 16, 2026321.26327.22321.26321.26321.26+0.00%0―
Sep 15, 2026321.26321.26319.98321.26321.26+0.00%0―
Sep 14, 2026321.26321.26321.26321.26321.26-5.49%1―
Sep 11, 2026339.92339.92339.92339.92339.92-1.14%100―
Sep 10, 2026343.85343.85335.55343.85343.85+0.00%0―
Sep 09, 2026343.85343.85343.85343.85343.85+0.08%1―
Sep 08, 2026343.56347.59343.56343.56343.56+0.00%0―
Sep 07, 2026343.56343.56343.56343.56343.56+7.79%6―
Sep 04, 2026318.74330.35318.74318.74318.74+0.00%0―
Sep 03, 2026318.74318.74318.74318.74318.74-1.58%1―
Sep 02, 2026323.86323.86318.97323.86323.86+0.00%0―
Sep 01, 2026323.86323.86317.14323.86323.86+0.00%0―
Aug 31, 2026329.04329.04323.86323.86323.86-4.18%46―
Aug 28, 2026338.01338.01338.01338.01338.01+0.20%6―
Aug 27, 2026337.33338.28337.33337.33337.33+0.00%0―
Aug 26, 2026337.33337.33336.03337.33337.33+0.00%0―
Aug 25, 2026337.33337.33337.33337.33337.33+0.32%5―
Aug 24, 2026336.24336.24327.02336.24336.24+0.00%0―