TipRanks
Go Ultimate55% OFF

Intellia Therapeutics (38I) Historical Prices

CH:38I historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.6010.249.609.609.60+0.00%00.00
Oct 29, 20269.6011.229.609.609.60+0.00%00.00
Oct 28, 20269.6010.719.609.609.60+0.00%00.00
Oct 27, 20269.609.829.609.609.60+0.00%00.00
Oct 26, 20269.609.609.349.609.60+0.00%00.00
Oct 23, 20269.609.608.969.609.60+0.00%00.00
Oct 22, 20269.609.609.399.609.60+0.00%00.00
Oct 21, 20269.609.629.589.609.60+0.00%00.00
Oct 20, 20269.609.819.609.609.60+0.00%00.00
Oct 19, 20269.609.609.609.609.60-5.14%5005.47
Oct 16, 202610.1210.1210.1210.1210.12+0.00%00.00
Oct 15, 202610.1210.129.6210.1210.12+0.00%00.00
Oct 14, 202610.1210.129.5710.1210.12+0.00%00.00
Oct 13, 202610.1210.129.8710.1210.12+0.00%00.00
Oct 12, 202610.1210.8310.1210.1210.12+0.00%00.00
Oct 09, 202610.1210.4910.1210.1210.12+0.00%0―
Oct 08, 202610.1210.129.9910.1210.12+0.00%0―
Oct 07, 202610.1210.2010.1210.1210.12+0.00%0―
Oct 06, 202610.1210.3510.1210.1210.12+0.00%0―
Oct 05, 202610.1210.3110.1210.1210.12+0.00%0―
Oct 02, 202610.1210.1210.1210.1210.12-2.08%100―
Oct 01, 202610.3410.3410.2710.3410.34+0.00%0―
Sep 30, 202610.3410.3410.0910.3410.34+0.00%0―
Sep 29, 202610.3410.349.6010.3410.34+0.00%0―
Sep 28, 202610.3410.349.5610.3410.34+0.00%0―
Sep 25, 202610.3410.349.8010.3410.34+0.00%0―
Sep 24, 202610.3410.349.6410.3410.34+0.00%0―
Sep 23, 202610.3410.3410.0310.3410.34+0.00%0―
Sep 22, 202610.3410.5710.3410.3410.34+0.00%0―
Sep 21, 202610.3410.3410.0910.3410.34+0.00%0―
Sep 18, 202610.3410.3410.0610.3410.34+0.00%0―
Sep 17, 202610.3410.5010.3410.3410.34+0.00%0―
Sep 16, 202610.3410.349.5110.3410.34+0.00%0―
Sep 15, 202610.3410.3410.3410.3410.34+0.00%0―
Sep 14, 202610.3410.349.7410.3410.34+0.00%0―
Sep 11, 202610.3410.349.6410.3410.34+0.00%0―
Sep 10, 202610.3410.349.5710.3410.34+0.00%0―
Sep 09, 202610.3410.349.9810.3410.34+0.00%0―
Sep 08, 202610.6910.6910.3410.3410.34+6.03%310―
Sep 07, 20269.7510.759.759.759.75+0.00%0―
Sep 04, 20269.7510.399.759.759.75+0.00%0―
Sep 03, 20269.7510.299.759.759.75+0.00%0―
Sep 02, 20269.7510.049.759.759.75+0.00%0―
Sep 01, 20269.7510.259.759.759.75+0.00%0―
Aug 31, 20269.7510.259.759.759.75+0.00%0―
Aug 28, 20269.7510.569.759.759.75+0.00%0―
Aug 27, 20269.7510.579.759.759.75+0.00%0―
Aug 26, 20269.7510.529.759.759.75+0.00%0―
Aug 25, 20269.7511.019.759.759.75+0.00%0―
Aug 24, 20269.759.989.759.759.75+0.00%0―