tiprankstipranks
CNH Industrial (CH:37C)
:37C
Switzerland Market

CNH Industrial (37C) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
8.76
11.04
8.76
8.76
8.76
0.00%
0
Sep 09, 2026
8.76
11.08
8.76
8.76
8.76
0.00%
0
Sep 08, 2026
8.76
11.17
8.76
8.76
8.76
0.00%
0
Sep 07, 2026
8.76
11.62
8.76
8.76
8.76
0.00%
0
Sep 04, 2026
8.76
11.50
8.76
8.76
8.76
0.00%
0
Sep 03, 2026
8.76
11.09
8.76
8.76
8.76
0.00%
0
Sep 02, 2026
8.76
10.80
8.76
8.76
8.76
0.00%
0
Sep 01, 2026
8.76
9.92
8.76
8.76
8.76
0.00%
0
Aug 31, 2026
8.76
9.83
8.76
8.76
8.76
0.00%
0
Aug 28, 2026
8.76
9.24
8.76
8.76
8.76
0.00%
0
Aug 27, 2026
8.76
9.24
8.76
8.76
8.76
0.00%
0
Aug 26, 2026
8.76
9.47
8.76
8.76
8.76
0.00%
0
Aug 25, 2026
8.76
9.33
8.76
8.76
8.76
0.00%
0
Aug 24, 2026
8.76
9.52
8.76
8.76
8.76
0.00%
0
Aug 21, 2026
8.76
9.06
8.76
8.76
8.76
0.00%
0
Aug 20, 2026
8.76
8.76
8.68
8.76
8.76
0.00%
0
Aug 19, 2026
8.76
8.76
8.25
8.76
8.76
0.00%
0
Aug 18, 2026
8.76
8.76
8.23
8.76
8.76
0.00%
0
Aug 17, 2026
8.76
8.76
8.42
8.76
8.76
0.00%
0
Aug 14, 2026
8.76
8.76
8.47
8.76
8.76
0.00%
0
Aug 13, 2026
8.76
8.76
8.44
8.76
8.76
0.00%
0
Aug 12, 2026
8.76
8.76
8.56
8.76
8.76
0.00%
0
Aug 11, 2026
8.76
8.77
8.75
8.76
8.76
0.00%
0
Aug 10, 2026
8.76
8.76
8.70
8.76
8.76
0.00%
0
Aug 07, 2026
8.76
8.86
8.76
8.76
8.76
0.00%
0
Aug 06, 2026
8.76
8.76
8.76
8.76
8.76
20
Rows:
50