TipRanks
Go Ultimate55% OFF

CNH Industrial (37C) Historical Prices

CH:37C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.599.619.599.599.59+0.89%0―
Oct 29, 20269.509.539.509.509.50+3.55%0―
Oct 28, 20269.189.209.189.189.18-0.96%0―
Oct 27, 20269.279.299.279.279.27-1.41%0―
Oct 26, 20269.409.429.409.409.40+0.04%0―
Oct 23, 20269.409.429.409.409.40-0.35%0―
Oct 22, 20269.439.459.439.439.43-0.83%0―
Oct 21, 20269.519.539.519.519.51+0.05%0―
Oct 20, 20269.509.539.509.509.50+0.42%0―
Oct 19, 20269.469.499.469.469.46-1.89%0―
Oct 16, 20269.659.659.659.659.65-2.63%0―
Oct 15, 20269.919.939.919.919.91-1.77%0―
Oct 14, 202610.0810.1110.0810.0810.08+2.40%0―
Oct 13, 20269.859.879.859.859.85+0.94%0―
Oct 12, 20269.769.789.769.769.76-4.45%0―
Oct 09, 202610.2110.2410.2110.2110.21+2.49%0―
Oct 08, 20269.969.999.969.969.96-3.63%0―
Oct 07, 202610.3410.3610.3410.3410.34-6.91%0―
Oct 06, 202611.1011.1311.1011.1011.10+0.93%0―
Oct 05, 202611.0011.0311.0011.0011.00+1.05%0―
Oct 02, 202610.8910.9110.8910.8910.89+5.47%0―
Oct 01, 202610.3210.3510.3210.3210.32-6.06%0―
Sep 30, 202610.9911.0210.9910.9910.99-0.05%0―
Sep 29, 202611.0011.0211.0011.0011.00+1.37%0―
Sep 28, 202610.8510.8710.8510.8510.85+0.29%0―
Sep 25, 202610.8210.8410.8210.8210.82+23.47%0―
Sep 24, 20268.7611.178.768.768.76+0.00%0―
Sep 23, 20268.7611.178.768.768.76+0.00%0―
Sep 22, 20268.7611.178.768.768.76+0.00%0―
Sep 21, 20268.7611.178.768.768.76+0.00%0―
Sep 18, 20268.7611.178.768.768.76+0.00%0―
Sep 17, 20268.7611.128.768.768.76+0.00%0―
Sep 16, 20268.7611.258.768.768.76+0.00%0―
Sep 15, 20268.7611.738.768.768.76+0.00%0―
Sep 14, 20268.7611.348.768.768.76+0.00%0―
Sep 11, 20268.7611.418.768.768.76+0.00%0―
Sep 10, 20268.7611.048.768.768.76+0.00%0―
Sep 09, 20268.7611.088.768.768.76+0.00%0―
Sep 08, 20268.7611.178.768.768.76+0.00%0―
Sep 07, 20268.7611.628.768.768.76+0.00%0―
Sep 04, 20268.7611.508.768.768.76+0.00%0―
Sep 03, 20268.7611.098.768.768.76+0.00%0―
Sep 02, 20268.7610.808.768.768.76+0.00%0―
Sep 01, 20268.769.928.768.768.76+0.00%0―
Aug 31, 20268.769.838.768.768.76+0.00%0―
Aug 28, 20268.769.248.768.768.76+0.00%0―
Aug 27, 20268.769.248.768.768.76+0.00%0―
Aug 26, 20268.769.478.768.768.76+0.00%0―
Aug 25, 20268.769.338.768.768.76+0.00%0―
Aug 24, 20268.769.528.768.768.76+0.00%0―