TipRanks
Go Ultimate55% OFF

Ulta Beauty (34U) Historical Prices

CH:34U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026527.51529.46527.51527.51527.51+0.26%00.00
Oct 29, 2026526.16528.08526.16526.16526.16+2.69%00.00
Oct 28, 2026512.37514.25512.37512.37512.37-0.61%00.00
Oct 27, 2026515.49517.38515.49515.49515.49+0.05%00.00
Oct 26, 2026515.23517.13515.23515.23515.23+0.36%00.00
Oct 23, 2026513.39515.28513.39513.39513.39-0.64%00.00
Oct 22, 2026516.72518.62516.72516.72516.72+3.69%00.00
Oct 21, 2026498.32500.16498.32498.32498.32+0.47%00.00
Oct 20, 2026495.97497.79495.97495.97495.97+1.46%00.00
Oct 19, 2026488.81490.61488.81488.81488.81+10.09%00.00
Oct 16, 2026444.02497.04444.02444.02444.02+0.00%00.00
Oct 15, 2026444.02503.74444.02444.02444.02+0.00%00.00
Oct 14, 2026444.02490.84444.02444.02444.02+0.00%00.00
Oct 13, 2026444.02482.43444.02444.02444.02+0.00%00.00
Oct 12, 2026444.02474.23444.02444.02444.02+0.00%00.00
Oct 09, 2026444.02471.04444.02444.02444.02+0.00%00.00
Oct 08, 2026444.02464.05444.02444.02444.02+0.00%00.00
Oct 07, 2026444.02460.26444.02444.02444.02+0.00%00.00
Oct 06, 2026444.02455.87444.02444.02444.02+0.00%00.00
Oct 05, 2026444.02452.84444.02444.02444.02+0.00%00.00
Oct 02, 2026444.02447.72444.02444.02444.02+0.00%00.00
Oct 01, 2026444.02451.09444.02444.02444.02+0.00%00.00
Sep 30, 2026444.02453.39444.02444.02444.02+0.00%00.00
Sep 29, 2026444.02459.65444.02444.02444.02+0.00%0―
Sep 28, 2026444.02452.78444.02444.02444.02+0.00%0―
Sep 25, 2026444.02451.42444.02444.02444.02+0.00%0―
Sep 24, 2026444.02451.02444.02444.02444.02+0.00%0―
Sep 23, 2026444.02453.16444.02444.02444.02+0.00%0―
Sep 22, 2026444.02457.17444.02444.02444.02+0.00%0―
Sep 21, 2026444.02457.91444.02444.02444.02+0.00%0―
Sep 18, 2026444.02448.72444.02444.02444.02+0.00%0―
Sep 17, 2026444.02450.45444.02444.02444.02+0.00%0―
Sep 16, 2026444.02444.02437.06444.02444.02+0.00%0―
Sep 15, 2026444.02444.05442.41444.02444.02+0.00%0―
Sep 14, 2026444.02444.30442.65444.02444.02+0.00%0―
Sep 11, 2026444.02444.02437.72444.02444.02+0.00%0―
Sep 10, 2026444.02444.02435.07444.02444.02+0.00%0―
Sep 09, 2026444.02444.02439.48444.02444.02+0.00%0―
Sep 08, 2026444.02444.04442.39444.02444.02+0.00%0―
Sep 07, 2026444.02462.17444.02444.02444.02+0.00%0―
Sep 04, 2026444.02456.44444.02444.02444.02+0.00%0―
Sep 03, 2026444.02449.78444.02444.02444.02+0.00%0―
Sep 02, 2026444.02455.56444.02444.02444.02+0.00%0―
Sep 01, 2026444.02444.02444.02444.02444.02+8.01%10―
Aug 31, 2026411.10438.42411.10411.10411.10+0.00%0―
Aug 28, 2026411.10411.10411.10411.10411.10-4.69%10―
Aug 27, 2026431.33431.33428.77431.33431.33+0.00%0―
Aug 26, 2026431.33431.49429.90431.33431.33+0.00%0―
Aug 25, 2026431.33431.33424.63431.33431.33+0.00%0―
Aug 24, 2026431.33431.33428.50431.33431.33+0.00%0―