TipRanks
Go Ultimate55% OFF

Lululemon Athletica (33L) Historical Prices

CH:33L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202687.8087.8087.8087.8087.80-3.90%40.17
Oct 30, 202689.5091.3689.5091.3691.36+3.64%110.48
Oct 29, 202688.1590.5488.1588.1588.15+0.00%00.00
Oct 28, 202686.0288.1586.0288.1588.15+3.67%60.27
Oct 27, 202685.0385.0385.0385.0385.03+1.11%40.18
Oct 26, 202684.1084.1084.1084.1084.10-0.52%30.13
Oct 23, 202684.5484.5484.5484.5484.54+2.30%10.04
Oct 22, 202682.6482.6482.6482.6482.64+1.67%20010.04
Oct 21, 202681.2881.2880.3081.2881.28+0.00%00.00
Oct 20, 202681.2881.4281.2181.2881.28+0.00%00.00
Oct 19, 202681.2881.2880.0581.2881.28+0.00%00.00
Oct 16, 202681.2881.6481.2881.2881.28+0.00%00.00
Oct 15, 202681.2881.2881.2881.2881.28+4.12%30.15
Oct 14, 202678.0778.0778.0778.0778.07-1.20%10.05
Oct 13, 202679.0279.0278.4979.0279.02+0.00%00.00
Oct 12, 202679.0279.0279.0279.0279.02+3.97%130.66
Oct 09, 202676.0078.3676.0076.0076.00+0.00%00.00
Oct 08, 202676.0776.0776.0076.0076.00+0.28%28518.55
Oct 07, 202675.7975.7975.7975.7975.79-2.53%30.20
Oct 06, 202677.7677.7677.7677.7677.76+1.56%1007.28
Oct 05, 202676.5676.5676.5676.5676.56-3.33%20.15
Oct 02, 202679.2079.2079.2079.2079.20-1.84%251.88
Oct 01, 202681.4381.4380.4880.6880.68-3.56%60.45
Sep 30, 202683.6683.6680.5983.6683.66+0.00%00.00
Sep 29, 202683.6683.6681.6983.6683.66+0.00%00.00
Sep 28, 202684.3684.3683.6683.6683.66-1.31%493.87
Sep 25, 202684.7784.7784.7784.7784.77-0.21%10.08
Sep 24, 202684.9584.9582.6584.9584.95+0.00%00.00
Sep 23, 202685.4585.4584.9584.9584.95+5.40%131.04
Sep 22, 202680.6084.5580.6080.6080.60+0.00%00.00
Sep 21, 202680.6080.6080.6080.6080.60-0.45%20.16
Sep 18, 202680.9782.6780.9780.9780.97+0.00%00.00
Sep 17, 202680.9780.9778.7580.9780.97+0.00%00.00
Sep 16, 202680.9780.9780.9780.9780.97+2.15%10.07
Sep 15, 202679.2679.7779.2679.2679.26+0.00%00.00
Sep 14, 202679.2682.4679.2679.2679.26+0.00%00.00
Sep 11, 202679.2679.2679.2679.2679.26-2.85%30.22
Sep 10, 202681.5981.5981.5981.5981.59-2.31%594.70
Sep 09, 202683.6583.6583.5283.5283.52+2.23%80.64
Sep 08, 202682.2782.2781.6981.6981.69+2.01%201.64
Sep 07, 202682.7282.7280.0880.0880.08+0.12%867.93
Sep 04, 202681.0082.0978.5179.9879.98-18.39%31754.27
Sep 03, 202698.0198.0198.0198.0198.01+4.94%20.34
Sep 02, 202693.3998.1393.3993.3993.39+0.00%0―
Sep 01, 202693.3997.6193.3993.3993.39+0.00%0―
Aug 31, 202693.3999.6193.3993.3993.39+0.00%0―
Aug 28, 202693.4493.4493.3993.3993.39-0.42%5―
Aug 27, 202694.6294.6293.7993.7993.79-1.98%2―
Aug 26, 202695.6895.6893.9595.6895.68+0.00%0―
Aug 25, 202697.9397.9395.6895.6895.68-3.07%191―