tiprankstipranks
Hexagon Composites (CH:2HX)
:2HX
Switzerland Market
2HX
Hexagon Composites
RESEARCH TOOLSreports

Hexagon Composites (2HX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.93
1.17
0.93
0.93
0.93
0.00%
0
―
Sep 09, 2026
0.93
1.19
0.93
0.93
0.93
0.00%
0
―
Sep 08, 2026
0.93
1.19
0.93
0.93
0.93
0.00%
0
―
Sep 07, 2026
0.93
1.19
0.93
0.93
0.93
0.00%
0
―
Sep 04, 2026
0.93
1.18
0.93
0.93
0.93
0.00%
0
―
Sep 03, 2026
0.93
1.16
0.93
0.93
0.93
0.00%
0
―
Sep 02, 2026
0.93
1.16
0.93
0.93
0.93
0.00%
0
―
Sep 01, 2026
0.93
1.18
0.93
0.93
0.93
0.00%
0
―
Aug 31, 2026
0.93
1.17
0.93
0.93
0.93
0.00%
0
―
Aug 28, 2026
0.93
1.17
0.93
0.93
0.93
0.00%
0
―
Aug 27, 2026
0.93
1.20
0.93
0.93
0.93
0.00%
0
―
Aug 26, 2026
0.93
1.20
0.93
0.93
0.93
0.00%
0
―
Aug 25, 2026
0.93
1.20
0.93
0.93
0.93
0.00%
0
―
Aug 24, 2026
0.93
1.19
0.93
0.93
0.93
0.00%
0
―
Aug 21, 2026
0.93
1.19
0.93
0.93
0.93
0.00%
0
―
Aug 20, 2026
0.93
1.13
0.93
0.93
0.93
0.00%
0
―
Aug 19, 2026
0.93
1.14
0.93
0.93
0.93
0.00%
0
―
Aug 18, 2026
0.93
1.17
0.93
0.93
0.93
0.00%
0
―
Aug 17, 2026
0.93
1.22
0.93
0.93
0.93
0.00%
0
―
Aug 14, 2026
0.93
1.26
0.93
0.93
0.93
0.00%
0
―
Aug 13, 2026
0.93
1.23
0.93
0.93
0.93
0.00%
0
―
Aug 12, 2026
0.93
1.20
0.93
0.93
0.93
0.00%
0
―
Aug 11, 2026
0.93
1.22
0.93
0.93
0.93
0.00%
0
―
Aug 10, 2026
0.93
1.21
0.93
0.93
0.93
0.00%
0
―
Aug 07, 2026
0.93
1.19
0.93
0.93
0.93
0.00%
0
―
Aug 06, 2026
0.93
1.16
0.93
0.93
0.93
0.00%
0
―
Aug 05, 2026
0.93
1.06
0.93
0.93
0.93
0.00%
0
―
Aug 04, 2026
0.93
1.04
0.93
0.93
0.93
0.00%
0
―
Aug 03, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
0
―
Jul 31, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
0
―
Jul 30, 2026
0.93
0.93
0.93
0.93
0.93
―
3,000
―
Rows:
50