TipRanks
Go Ultimate55% OFF

Hexagon Composites (2HX) Historical Prices

CH:2HX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.001.010.991.001.00+0.00%00.00
Oct 29, 20261.001.031.001.001.00+0.00%00.00
Oct 28, 20261.001.001.001.001.00+1.52%2,700Infinity
Oct 27, 20260.991.010.990.990.99-0.30%00.00
Oct 26, 20260.991.010.990.990.99+0.00%0―
Oct 23, 20260.991.010.990.990.99-1.68%0―
Oct 22, 20261.011.031.011.011.01-2.89%0―
Oct 21, 20261.041.061.041.041.04+0.78%0―
Oct 20, 20261.031.051.031.031.03-1.15%0―
Oct 19, 20261.041.061.041.041.04+0.10%0―
Oct 16, 20261.041.041.041.041.04+2.76%0―
Oct 15, 20261.011.031.011.011.01-4.79%0―
Oct 14, 20261.071.091.071.071.07-2.29%0―
Oct 13, 20261.091.111.091.091.09-0.09%0―
Oct 12, 20261.091.111.091.091.09-0.37%0―
Oct 09, 20261.101.121.101.101.10+4.68%0―
Oct 08, 20261.051.071.051.051.05-2.15%0―
Oct 07, 20261.071.091.071.071.07-2.29%0―
Oct 06, 20261.091.121.091.091.09-0.64%0―
Oct 05, 20261.101.121.101.101.10+4.36%0―
Oct 02, 20261.061.081.061.061.06+0.86%0―
Oct 01, 20261.051.071.051.051.05-4.74%0―
Sep 30, 20261.101.121.101.101.10+1.39%0―
Sep 29, 20261.081.101.081.081.08+0.56%0―
Sep 28, 20261.081.101.081.081.08+0.19%0―
Sep 25, 20261.081.101.081.081.08-1.01%0―
Sep 24, 20261.091.111.091.091.09-1.54%0―
Sep 23, 20261.101.131.101.101.10-3.84%0―
Sep 22, 20261.151.171.151.151.15+3.99%0―
Sep 21, 20261.101.121.101.101.10+1.29%0―
Sep 18, 20261.091.111.091.091.09+0.46%0―
Sep 17, 20261.081.111.081.081.08+1.21%0―
Sep 16, 20261.071.091.071.071.07+2.00%0―
Sep 15, 20261.051.071.051.051.05-3.05%0―
Sep 14, 20261.081.101.081.081.08+16.83%0―
Sep 11, 20260.931.130.930.930.93+0.00%0―
Sep 10, 20260.931.170.930.930.93+0.00%0―
Sep 09, 20260.931.190.930.930.93+0.00%0―
Sep 08, 20260.931.190.930.930.93+0.00%0―
Sep 07, 20260.931.190.930.930.93+0.00%0―
Sep 04, 20260.931.180.930.930.93+0.00%0―
Sep 03, 20260.931.160.930.930.93+0.00%0―
Sep 02, 20260.931.160.930.930.93+0.00%0―
Sep 01, 20260.931.180.930.930.93+0.00%0―
Aug 31, 20260.931.170.930.930.93+0.00%0―
Aug 28, 20260.931.170.930.930.93+0.00%0―
Aug 27, 20260.931.200.930.930.93+0.00%0―
Aug 26, 20260.931.200.930.930.93+0.00%0―
Aug 25, 20260.931.200.930.930.93+0.00%0―
Aug 24, 20260.931.190.930.930.93+0.00%0―