TipRanks
Go Ultimate55% OFF

Hewlett Packard Enterprise (2HP) Historical Prices

CH:2HP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.8149.8149.8149.8149.81+0.00%00.00
Oct 29, 202649.8149.8149.4249.8149.81+0.00%00.00
Oct 28, 202649.8150.1949.8149.8149.81+0.00%00.00
Oct 27, 202649.8149.8149.8149.8149.81+8.80%500.23
Oct 26, 202645.7948.6945.7945.7945.79+0.00%00.00
Oct 23, 202645.7947.5345.7945.7945.79+0.00%00.00
Oct 22, 202645.7945.7944.8445.7945.79+0.00%00.00
Oct 21, 202645.7947.3745.7945.7945.79+0.00%00.00
Oct 20, 202645.8345.8345.4945.7945.79-9.76%7543.69
Oct 19, 202650.7450.7447.1450.7450.74+0.00%00.00
Oct 16, 202650.7450.7450.7450.7450.74+0.00%00.00
Oct 15, 202650.7450.7450.7450.7450.74-16.74%500.25
Oct 14, 202660.9560.9560.9560.9560.95+0.00%00.00
Oct 13, 202660.9560.9557.0260.9560.95+0.00%00.00
Oct 12, 202660.9560.9560.9560.9560.95+3.38%1500.73
Oct 09, 202658.9559.6658.9558.9558.95+0.00%00.00
Oct 08, 202658.9558.9558.9558.9558.95+8.69%1500.74
Oct 07, 202654.2460.7654.2454.2454.24+0.00%00.00
Oct 06, 202654.2458.6554.2454.2454.24+0.00%00.00
Oct 05, 202654.2456.9754.2454.2454.24+0.00%00.00
Oct 02, 202654.2457.2554.2454.2454.24+0.00%00.00
Oct 01, 202654.2154.2454.2154.2454.24+8.08%500.25
Sep 30, 202650.1854.6150.1850.1850.18+0.00%00.00
Sep 29, 202650.1851.0850.1850.1850.18+0.00%00.00
Sep 28, 202650.1851.1050.1850.1850.18+0.00%00.00
Sep 25, 202650.1853.0550.1850.1850.18+0.00%00.00
Sep 24, 202650.1851.8650.1850.1850.18+0.00%00.00
Sep 23, 202650.1851.9350.1850.1850.18+0.00%00.00
Sep 22, 202650.1850.1849.9450.1850.18+0.00%00.00
Sep 21, 202650.1850.1850.0650.1850.18+0.00%00.00
Sep 18, 202650.2150.5350.0750.1850.18+12.31%6,00052.25
Sep 17, 202644.6850.5444.6844.6844.68+0.26%0―
Sep 16, 202644.6847.2744.6844.6844.56+0.00%0―
Sep 15, 202644.6847.0644.6844.6844.56+0.00%0―
Sep 14, 202644.6845.8244.6844.6844.56+0.00%0―
Sep 11, 202644.6849.1844.6844.6844.56+0.00%0―
Sep 10, 202644.6845.8244.6844.6844.56+0.00%0―
Sep 09, 202644.6844.6844.6844.6844.56+6.01%70―
Sep 08, 202642.1542.1542.1542.1542.04-3.54%30―
Sep 07, 202643.6943.6941.6443.6943.58+0.00%0―
Sep 04, 202643.6943.6943.6943.6943.58-1.18%150―
Sep 03, 202644.2244.2244.2244.2244.10+0.00%0―
Sep 02, 202643.7544.2243.7544.2244.10+0.64%4,070―
Sep 01, 202643.9443.9441.4843.9443.82+0.00%0―
Aug 31, 202643.9443.9442.3343.9443.82+0.00%0―
Aug 28, 202643.9443.9443.3443.9443.82+0.00%0―
Aug 27, 202643.8743.9443.8743.9443.82+2.64%2,000―
Aug 26, 202642.8242.8242.8142.8142.69-13.42%80―
Aug 25, 202649.4449.4449.4449.4449.31+0.00%0―
Aug 24, 202649.4449.4449.4449.4449.31+0.00%0―