2G Energy AG(CH:2GB)
CHF 45.390.00 (0.00%)
CH:2GB
2G Energy AG historical prices
CHF 45.39
At close:0.00 (0.00%)
2G Energy AG (2GB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.39 | 45.39 | 42.51 | 45.39 | 45.39 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 45.39 | 45.39 | 41.40 | 45.39 | 45.39 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 45.39 | 45.39 | 41.66 | 45.39 | 45.39 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 45.39 | 45.39 | 42.97 | 45.39 | 45.39 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 45.39 | 45.39 | 42.30 | 45.39 | 45.39 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 45.39 | 45.39 | 41.90 | 45.39 | 45.39 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 45.39 | 45.39 | 44.64 | 45.39 | 45.39 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 45.39 | 45.39 | 44.64 | 45.39 | 45.39 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +5.55% | 30 | 7.53 |
| Oct 26, 2026 | 43.01 | 43.01 | 42.27 | 43.01 | 43.01 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 43.01 | 43.01 | 41.00 | 43.01 | 43.01 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 43.01 | 43.01 | 41.03 | 43.01 | 43.01 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -28.71% | 93 | 30.36 |
| Oct 20, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 60.33 | 60.33 | 58.34 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 60.33 | 60.33 | 57.02 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 60.33 | 60.33 | 57.53 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 60.33 | 60.33 | 55.14 | 60.33 | 60.33 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 60.33 | 60.33 | 57.51 | 60.33 | 60.33 | 0.00% | 0 | ― |
| Sep 29, 2026 | 60.33 | 60.33 | 57.18 | 60.33 | 60.33 | 0.00% | 0 | ― |
| Sep 28, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.00% | 0 | ― |
| Sep 25, 2026 | 60.33 | 60.33 | 55.06 | 60.33 | 60.33 | 0.00% | 0 | ― |
| Sep 24, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +6.32% | 38 | ― |
| Sep 23, 2026 | 56.74 | 61.37 | 56.74 | 56.74 | 56.74 | 0.00% | 0 | ― |
| Sep 22, 2026 | 56.74 | 56.86 | 55.95 | 56.74 | 56.74 | 0.00% | 0 | ― |
| Sep 21, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +9.31% | 2 | ― |
| Sep 18, 2026 | 51.91 | 54.90 | 51.91 | 51.91 | 51.91 | 0.00% | 0 | ― |
| Sep 17, 2026 | 51.91 | 55.21 | 51.91 | 51.91 | 51.91 | 0.00% | 0 | ― |
| Sep 16, 2026 | 51.91 | 53.25 | 51.91 | 51.91 | 51.91 | 0.00% | 0 | ― |
| Sep 15, 2026 | 51.91 | 51.91 | 49.56 | 51.91 | 51.91 | 0.00% | 0 | ― |
| Sep 14, 2026 | 51.91 | 52.56 | 51.74 | 51.91 | 51.91 | 0.00% | 0 | ― |
| Sep 11, 2026 | 51.91 | 52.44 | 51.63 | 51.91 | 51.91 | 0.00% | 0 | ― |
| Sep 10, 2026 | 51.91 | 51.91 | 50.53 | 51.91 | 51.91 | 0.00% | 0 | ― |
| Sep 09, 2026 | 51.91 | 52.49 | 51.68 | 51.91 | 51.91 | 0.00% | 0 | ― |
| Sep 08, 2026 | 51.91 | 53.64 | 51.91 | 51.91 | 51.91 | 0.00% | 0 | ― |
| Sep 07, 2026 | 51.91 | 57.17 | 51.91 | 51.91 | 51.91 | 0.00% | 0 | ― |
| Sep 04, 2026 | 51.91 | 56.31 | 51.91 | 51.91 | 51.91 | 0.00% | 0 | ― |
| Sep 03, 2026 | 51.91 | 53.66 | 51.91 | 51.91 | 51.91 | 0.00% | 0 | ― |
