tiprankstipranks
ConvaTec (CH:2CV)
:2CV
Switzerland Market

ConvaTec (2CV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.40
2.44
2.40
2.40
2.40
-0.29%
0
Sep 08, 2026
2.40
2.45
2.40
2.40
2.40
-2.47%
0
Sep 07, 2026
2.47
2.51
2.47
2.47
2.47
-0.76%
0
Sep 04, 2026
2.48
2.53
2.48
2.48
2.48
+0.28%
0
Sep 03, 2026
2.48
2.52
2.48
2.48
2.48
-2.36%
0
Sep 02, 2026
2.54
2.58
2.54
2.54
2.54
+1.28%
0
Sep 01, 2026
2.51
2.55
2.51
2.51
2.51
+5.65%
0
Aug 31, 2026
2.37
2.56
2.37
2.37
2.37
0.00%
0
Aug 28, 2026
2.37
2.51
2.37
2.37
2.37
0.00%
0
Aug 27, 2026
2.37
2.53
2.37
2.37
2.37
0.00%
0
Aug 26, 2026
2.37
2.52
2.37
2.37
2.37
0.00%
0
Aug 25, 2026
2.37
2.53
2.37
2.37
2.37
0.00%
0
Aug 24, 2026
2.37
2.51
2.37
2.37
2.37
0.00%
0
Aug 21, 2026
2.37
2.50
2.37
2.37
2.37
0.00%
0
Aug 20, 2026
2.37
2.50
2.37
2.37
2.37
+0.76%
0
Aug 19, 2026
2.37
2.55
2.37
2.37
2.35
0.00%
0
Aug 18, 2026
2.37
2.60
2.37
2.37
2.35
0.00%
0
Aug 17, 2026
2.37
2.57
2.37
2.37
2.35
0.00%
0
Aug 14, 2026
2.37
2.54
2.37
2.37
2.35
0.00%
0
Aug 13, 2026
2.37
2.55
2.37
2.37
2.35
0.00%
0
Aug 12, 2026
2.37
2.59
2.37
2.37
2.35
0.00%
0
Aug 11, 2026
2.37
2.60
2.37
2.37
2.35
0.00%
0
Aug 10, 2026
2.37
2.58
2.37
2.37
2.35
0.00%
0
Aug 07, 2026
2.37
2.57
2.37
2.37
2.35
0.00%
0
Aug 06, 2026
2.37
2.50
2.37
2.37
2.35
0.00%
0
Aug 05, 2026
2.37
2.47
2.37
2.37
2.35
0.00%
0
Aug 04, 2026
2.37
2.53
2.37
2.37
2.35
0.00%
0
Aug 03, 2026
2.37
2.50
2.37
2.37
2.35
0.00%
0
Jul 31, 2026
2.37
2.46
2.37
2.37
2.35
0.00%
0
Jul 30, 2026
2.37
2.51
2.37
2.37
2.35
0.00%
0
Jul 29, 2026
2.37
2.53
2.37
2.37
2.35
0.00%
0
Jul 28, 2026
2.37
2.50
2.37
2.37
2.35
0.00%
0
Jul 27, 2026
2.37
2.42
2.37
2.37
2.35
0.00%
0
Jul 24, 2026
2.37
2.38
2.34
2.37
2.35
0.00%
0
Jul 23, 2026
2.37
2.37
2.28
2.37
2.35
0.00%
0
Jul 22, 2026
2.37
2.37
2.33
2.37
2.35
0.00%
0
Jul 21, 2026
2.37
2.37
2.33
2.37
2.35
0.00%
0
Jul 20, 2026
2.37
2.40
2.36
2.37
2.35
0.00%
0
Jul 17, 2026
2.37
2.37
2.37
2.37
2.35
4,350
Rows:
50