TipRanks
Go Ultimate55% OFF

ConvaTec (2CV) Historical Prices

CH:2CV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.682.722.682.682.68+0.56%0NaN
Oct 29, 20262.662.712.662.662.66+0.00%0NaN
Oct 28, 20262.662.702.662.662.66+0.61%0NaN
Oct 27, 20262.642.692.642.642.64-1.34%0NaN
Oct 26, 20262.682.732.682.682.68-0.22%0NaN
Oct 23, 20262.692.732.692.692.69+0.86%0NaN
Oct 22, 20262.662.712.662.662.66+0.87%0NaN
Oct 21, 20262.642.682.642.642.64+2.25%0NaN
Oct 20, 20262.582.632.582.582.58+0.58%0NaN
Oct 19, 20262.572.612.572.572.57-0.93%0NaN
Oct 16, 20262.592.622.592.592.59+0.50%0NaN
Oct 15, 20262.582.622.582.582.58+0.78%0NaN
Oct 14, 20262.562.602.562.562.56+1.39%00.00
Oct 13, 20262.522.572.522.522.52+0.12%0―
Oct 12, 20262.522.562.522.522.52+5.53%0―
Oct 09, 20262.392.432.392.392.39+2.27%0―
Oct 08, 20262.342.372.342.342.34-1.56%0―
Oct 07, 20262.372.412.372.372.37-0.88%0―
Oct 06, 20262.392.432.392.392.39+1.06%0―
Oct 05, 20262.372.412.372.372.37+0.64%0―
Oct 02, 20262.352.392.352.352.35-1.09%0―
Oct 01, 20262.382.422.382.382.38-0.38%0―
Sep 30, 20262.392.432.392.392.39+1.10%0―
Sep 29, 20262.362.402.362.362.36+2.12%0―
Sep 28, 20262.312.352.312.312.31+1.09%0―
Sep 25, 20262.292.332.292.292.29-0.61%0―
Sep 24, 20262.302.342.302.302.30-1.58%0―
Sep 23, 20262.342.382.342.342.34-0.13%0―
Sep 22, 20262.342.382.342.342.34+0.09%0―
Sep 21, 20262.342.382.342.342.34-0.34%0―
Sep 18, 20262.352.392.352.352.35-1.76%0―
Sep 17, 20262.392.432.392.392.39+0.67%0―
Sep 16, 20262.372.412.372.372.37-1.33%0―
Sep 15, 20262.412.452.412.412.41+0.97%0―
Sep 14, 20262.382.422.382.382.38+0.21%0―
Sep 11, 20262.382.422.382.382.38+0.21%0―
Sep 10, 20262.372.412.372.372.37-1.00%0―
Sep 09, 20262.402.442.402.402.40-0.29%0―
Sep 08, 20262.402.452.402.402.40-2.47%0―
Sep 07, 20262.472.512.472.472.47-0.76%0―
Sep 04, 20262.482.532.482.482.48+0.28%0―
Sep 03, 20262.482.522.482.482.48-2.36%0―
Sep 02, 20262.542.582.542.542.54+1.28%0―
Sep 01, 20262.512.552.512.512.51+5.65%0―
Aug 31, 20262.372.562.372.372.37+0.00%0―
Aug 28, 20262.372.512.372.372.37+0.00%0―
Aug 27, 20262.372.532.372.372.37+0.00%0―
Aug 26, 20262.372.522.372.372.37+0.00%0―
Aug 25, 20262.372.532.372.372.37+0.00%0―
Aug 24, 20262.372.512.372.372.37+0.00%0―