TipRanks
Go Ultimate55% OFF

HCA Healthcare (2BH) Historical Prices

CH:2BH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026348.05396.76348.05348.05348.05+0.00%00.00
Oct 29, 2026348.05392.61348.05348.05348.05+0.00%00.00
Oct 28, 2026348.05384.54348.05348.05348.05+0.00%00.00
Oct 27, 2026348.05366.83348.05348.05348.05+0.00%00.00
Oct 26, 2026348.05387.01348.05348.05348.05+0.00%00.00
Oct 23, 2026348.05390.06348.05348.05348.05+0.00%00.00
Oct 22, 2026348.05379.18348.05348.05348.05+0.00%00.00
Oct 21, 2026348.05381.97348.05348.05348.05+0.00%00.00
Oct 20, 2026348.05381.25348.05348.05348.05+0.00%00.00
Oct 19, 2026348.05376.28348.05348.05348.05+0.00%00.00
Oct 16, 2026348.05383.98348.05348.05348.05+0.00%00.00
Oct 15, 2026348.05390.91348.05348.05348.05+0.00%00.00
Oct 14, 2026348.05391.81348.05348.05348.05+0.00%00.00
Oct 13, 2026348.05383.21348.05348.05348.05+0.00%00.00
Oct 12, 2026348.05381.31348.05348.05348.05+0.00%00.00
Oct 09, 2026348.05372.78348.05348.05348.05+0.00%00.00
Oct 08, 2026348.05367.57348.05348.05348.05+0.00%00.00
Oct 07, 2026348.05366.32348.05348.05348.05+0.00%00.00
Oct 06, 2026348.05363.29348.05348.05348.05+0.00%00.00
Oct 05, 2026348.05363.39348.05348.05348.05+0.00%00.00
Oct 02, 2026348.05356.15348.05348.05348.05+0.00%00.00
Oct 01, 2026348.05355.36348.05348.05348.05+0.00%00.00
Sep 30, 2026348.05360.45348.05348.05348.05+0.00%00.00
Sep 29, 2026348.05356.97348.05348.05348.05+0.00%00.00
Sep 28, 2026348.05361.82348.05348.05348.05+0.00%0―
Sep 25, 2026348.05357.17348.05348.05348.05+0.00%0―
Sep 24, 2026348.05359.55348.05348.05348.05+0.00%0―
Sep 23, 2026348.05364.40348.05348.05348.05+0.00%0―
Sep 22, 2026348.05356.26348.05348.05348.05+0.00%0―
Sep 21, 2026348.05349.96348.05348.05348.05+0.00%0―
Sep 18, 2026348.05357.13348.05348.05348.05+0.00%0―
Sep 17, 2026348.05355.89348.05348.05348.05+0.00%0―
Sep 16, 2026348.05348.05348.05348.05348.05+6.11%12―
Sep 15, 2026328.66348.28328.66328.66328.02+0.00%0―
Sep 14, 2026328.66345.26328.66328.66328.02+0.00%0―
Sep 11, 2026328.66345.89328.66328.66328.02+0.00%0―
Sep 10, 2026328.66338.79328.66328.66328.02+0.00%0―
Sep 09, 2026328.66334.72328.66328.66328.02+0.00%0―
Sep 08, 2026328.66328.66325.65328.66328.02+0.00%0―
Sep 07, 2026328.66331.50322.58328.66328.02+0.00%0―
Sep 04, 2026328.66328.66326.55328.66328.02+0.00%0―
Sep 03, 2026328.66328.66328.66328.66328.02-0.72%12―
Sep 02, 2026331.04335.11331.04331.04330.39+0.00%0―
Sep 01, 2026331.04343.56331.04331.04330.39+0.00%0―
Aug 31, 2026331.04336.66331.04331.04330.39+0.00%0―
Aug 28, 2026331.04338.42331.04331.04330.39+0.00%0―
Aug 27, 2026331.04340.91331.04331.04330.39+0.00%0―
Aug 26, 2026331.04343.03331.04331.04330.39+0.00%0―
Aug 25, 2026331.04344.10331.04331.04330.39+0.00%0―
Aug 24, 2026331.04346.82331.04331.04330.39+0.00%0―