TipRanks
PowerCell Sweden AB (CH:27W)
:27W
Switzerland Market
27W
PowerCell Sweden AB
RESEARCH TOOLSreports

PowerCell Sweden AB (27W) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.73
1.74
1.66
1.73
1.73
0.00%
0
0.00
Sep 17, 2026
1.73
1.73
1.66
1.73
1.73
0.00%
0
0.00
Sep 16, 2026
1.73
1.75
1.66
1.73
1.73
0.00%
0
0.00
Sep 15, 2026
1.73
1.74
1.66
1.73
1.73
0.00%
0
0.00
Sep 14, 2026
1.73
1.73
1.66
1.73
1.73
0.00%
0
0.00
Sep 11, 2026
1.73
1.78
1.66
1.73
1.73
0.00%
0
0.00
Sep 10, 2026
1.73
1.73
1.66
1.73
1.73
0.00%
0
0.00
Sep 09, 2026
1.73
1.84
1.66
1.73
1.73
0.00%
0
0.00
Sep 08, 2026
1.73
1.86
1.66
1.73
1.73
0.00%
0
0.00
Sep 07, 2026
1.73
1.85
1.66
1.73
1.73
0.00%
0
0.00
Sep 04, 2026
1.73
1.79
1.66
1.73
1.73
0.00%
0
0.00
Sep 03, 2026
1.73
1.82
1.66
1.73
1.73
0.00%
0
0.00
Sep 02, 2026
1.73
1.73
1.60
1.73
1.73
0.00%
0
―
Sep 01, 2026
1.73
1.73
1.60
1.73
1.73
0.00%
0
―
Aug 31, 2026
1.72
1.73
1.72
1.73
1.73
+0.94%
2,000
―
Aug 28, 2026
1.71
1.72
1.60
1.71
1.71
0.00%
0
―
Aug 27, 2026
1.71
1.74
1.60
1.71
1.71
0.00%
0
―
Aug 26, 2026
1.71
1.71
1.71
1.71
1.71
-12.35%
15
―
Aug 25, 2026
1.95
1.95
1.73
1.95
1.95
0.00%
0
―
Aug 24, 2026
1.95
1.95
1.69
1.95
1.95
0.00%
0
―
Aug 21, 2026
1.95
1.95
1.70
1.95
1.95
0.00%
0
―
Aug 20, 2026
1.95
1.95
1.72
1.95
1.95
0.00%
0
―
Aug 19, 2026
1.95
1.95
1.72
1.95
1.95
0.00%
0
―
Aug 18, 2026
1.95
1.95
1.79
1.95
1.95
0.00%
0
―
Aug 17, 2026
1.95
1.95
1.84
1.95
1.95
0.00%
0
―
Aug 14, 2026
1.95
1.95
1.83
1.95
1.95
0.00%
0
―
Aug 13, 2026
1.95
1.95
1.81
1.95
1.95
0.00%
0
―
Aug 12, 2026
1.95
1.95
1.80
1.95
1.95
0.00%
0
―
Aug 11, 2026
1.95
1.95
1.74
1.95
1.95
0.00%
0
―
Aug 10, 2026
1.95
1.95
1.77
1.95
1.95
0.00%
0
―
Aug 07, 2026
1.95
1.95
1.77
1.95
1.95
0.00%
0
―
Aug 06, 2026
1.95
1.95
1.81
1.95
1.95
0.00%
0
―
Aug 05, 2026
1.95
1.95
1.75
1.95
1.95
0.00%
0
―
Aug 04, 2026
1.95
1.95
1.78
1.95
1.95
0.00%
0
―
Aug 03, 2026
1.95
1.95
1.71
1.95
1.95
0.00%
0
―
Jul 31, 2026
1.95
1.95
1.67
1.95
1.95
0.00%
0
―
Jul 30, 2026
1.95
1.95
1.70
1.95
1.95
0.00%
0
―
Jul 29, 2026
1.95
1.95
1.64
1.95
1.95
0.00%
0
―
Jul 28, 2026
1.95
1.95
1.65
1.95
1.95
0.00%
0
―
Jul 27, 2026
1.95
1.95
1.67
1.95
1.95
0.00%
0
―
Jul 24, 2026
1.95
1.95
1.66
1.95
1.95
0.00%
0
―
Jul 23, 2026
1.95
1.95
1.71
1.95
1.95
0.00%
0
―
Jul 22, 2026
1.95
1.95
1.69
1.95
1.95
0.00%
0
―
Jul 21, 2026
1.95
1.95
1.66
1.95
1.95
0.00%
0
―
Jul 20, 2026
1.95
1.95
1.63
1.95
1.95
0.00%
0
―
Jul 17, 2026
1.95
1.95
1.61
1.95
1.95
0.00%
0
―
Jul 16, 2026
1.95
1.95
1.58
1.95
1.95
0.00%
0
―
Jul 15, 2026
1.95
1.95
1.68
1.95
1.95
0.00%
0
―
Jul 14, 2026
1.95
1.95
1.95
1.95
1.95
+14.76%
2,000
―
Jul 13, 2026
1.70
1.95
1.67
1.70
1.70
0.00%
0
―
Rows:
50