Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
79.97
79.97
79.06
79.97
79.97
0.00%
0
0.00
Sep 15, 2026
81.43
81.43
79.97
79.97
79.97
-4.85%
34
0.47
Sep 14, 2026
83.99
84.41
83.99
84.04
84.04
+7.26%
300
4.40
Sep 11, 2026
78.36
79.11
78.36
78.36
78.36
0.00%
0
0.00
Sep 10, 2026
80.26
80.67
78.36
78.36
78.36
-1.00%
128
1.93
Sep 09, 2026
80.63
80.63
79.15
79.15
79.15
-4.18%
13
0.20
Sep 08, 2026
84.55
84.55
82.60
82.60
82.60
-1.56%
15
0.23
Sep 07, 2026
83.91
85.24
82.39
83.91
83.91
0.00%
0
0.00
Sep 04, 2026
83.91
83.91
83.91
83.91
83.91
+1.06%
30
0.46
Sep 03, 2026
82.82
83.03
82.82
83.03
83.03
-0.36%
67
1.03
Sep 02, 2026
83.33
84.11
83.33
83.33
83.33
0.00%
0
―
Sep 01, 2026
83.33
83.33
81.38
83.33
83.33
0.00%
0
―
Aug 31, 2026
82.10
83.33
82.10
83.33
83.33
-0.43%
214
―
Aug 28, 2026
89.10
90.14
82.24
83.69
83.69
-6.29%
95
―
Aug 27, 2026
92.41
92.41
89.31
89.31
89.31
-1.05%
872
―
Aug 26, 2026
92.15
92.34
90.25
90.25
90.25
-1.94%
108
―
Aug 25, 2026
90.62
92.03
90.62
92.03
92.03
+0.75%
14
―
Aug 24, 2026
94.65
95.64
91.16
91.35
91.35
-3.10%
367
―
Aug 21, 2026
87.44
96.14
87.44
94.27
94.27
+7.13%
284
―
Aug 20, 2026
88.00
88.91
86.89
87.99
87.99
-1.19%
324
―
Aug 19, 2026
77.18
91.65
77.18
89.05
89.05
+21.75%
380
―
Aug 18, 2026
73.15
73.15
73.15
73.15
73.15
-2.29%
100
―
Aug 17, 2026
74.86
74.86
74.86
74.86
74.86
-1.13%
5
―
Aug 14, 2026
75.71
75.71
74.51
75.71
75.71
0.00%
0
―
Aug 13, 2026
75.71
75.71
75.22
75.71
75.71
0.00%
0
―
Aug 12, 2026
75.71
75.71
75.71
75.71
75.71
-0.47%
30
―
Aug 11, 2026
76.07
76.07
74.66
76.07
76.07
0.00%
0
―
Aug 10, 2026
76.07
76.07
75.66
76.07
76.07
0.00%
0
―
Aug 07, 2026
76.07
76.07
76.07
76.07
76.07
+4.27%
8
―
Aug 06, 2026
73.51
73.51
72.95
72.95
72.95
-1.11%
72
―
Aug 05, 2026
73.77
73.83
73.58
73.77
73.77
0.00%
0
―
Aug 04, 2026
75.99
75.99
73.77
73.77
73.77
-2.96%
84
―
Aug 03, 2026
73.21
76.02
73.21
76.02
76.02
+0.56%
255
―
Jul 31, 2026
75.72
75.72
75.60
75.60
75.60
-0.96%
6
―
Jul 30, 2026
76.07
76.32
76.07
76.32
76.32
+0.41%
12
―
Jul 29, 2026
75.09
76.01
75.09
76.01
76.01
+1.24%
26
―
Jul 28, 2026
75.08
75.08
75.08
75.08
75.08
+1.68%
2
―
Jul 27, 2026
74.09
74.09
73.83
73.83
73.83
-0.41%
11
―
Jul 24, 2026
74.14
74.14
73.41
74.14
74.14
0.00%
0
―
Jul 23, 2026
74.14
74.14
74.14
74.14
74.14
-1.14%
26
―
Jul 22, 2026
75.00
75.57
75.00
75.00
75.00
0.00%
0
―
Jul 21, 2026
75.00
75.00
75.00
75.00
75.00
+2.44%
35
―
Jul 20, 2026
73.21
73.21
73.21
73.21
73.21
-2.98%
2
―
Jul 17, 2026
75.46
75.46
73.83
75.46
75.46
0.00%
0
―
Jul 16, 2026
75.46
75.46
74.23
75.46
75.46
0.00%
0
―
Jul 15, 2026
75.46
75.46
72.39
75.46
75.46
0.00%
0
―
Jul 14, 2026
75.46
75.46
72.50
75.46
75.46
0.00%
0
―
Jul 13, 2026
75.46
75.46
74.03
75.46
75.46
0.00%
0
―
Jul 10, 2026
75.46
75.46
75.46
75.46
75.46
+1.39%
2
―
Jul 09, 2026
74.43
75.26
74.43
74.43
74.43
0.00%
0
―
Rows: