TipRanks
Go Ultimate55% OFF

Norwegian Cruise Line (1NC) Historical Prices

CH:1NC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.9214.9214.7914.7914.79-1.49%1400.57
Oct 29, 202614.0215.0514.0015.0215.02+19.52%7,36557.81
Oct 28, 202612.5613.1412.5612.5612.56+0.00%00.00
Oct 27, 202612.5613.1712.5612.5612.56+0.00%00.00
Oct 26, 202612.5612.5612.5612.5612.56-0.15%10.01
Oct 23, 202612.5812.5812.3312.5812.58+0.00%00.00
Oct 22, 202612.5812.5812.5812.5812.58+0.90%1000.79
Oct 21, 202612.4712.9512.4712.4712.47+0.00%00.00
Oct 20, 202612.4713.0812.4712.4712.47+0.00%00.00
Oct 19, 202612.4712.6712.4712.4712.47+0.00%00.00
Oct 16, 202612.4712.9012.4712.4712.47+0.00%00.00
Oct 15, 202612.3112.4712.3112.4712.47-0.72%130.10
Oct 14, 202612.5612.5612.5612.5612.56-2.30%160.13
Oct 13, 202612.8612.8612.8612.8612.86-0.96%100.08
Oct 12, 202612.9812.9812.8812.9812.98+0.00%00.00
Oct 09, 202612.9812.9812.9812.9812.98+3.97%20.02
Oct 08, 202612.4912.5812.4912.4912.49+0.00%00.00
Oct 07, 202612.4912.4912.3712.4912.49+0.00%00.00
Oct 06, 202612.4912.4912.4912.4912.49-0.94%400.32
Oct 05, 202612.6112.6112.6112.6112.61+2.47%10.01
Oct 02, 202612.3012.3012.3012.3012.30-0.11%6505.60
Oct 01, 202612.3212.3212.3212.3212.32-0.97%50.04
Sep 30, 202612.4412.4412.4412.4412.44-1.89%400.35
Sep 29, 202612.6712.6712.6712.6712.67+4.74%50.03
Sep 28, 202612.0912.1012.0912.1012.10+3.88%260.13
Sep 25, 202611.6511.9111.6511.6511.65+0.00%00.00
Sep 24, 202611.6511.6511.6511.6511.65+2.53%100.05
Sep 23, 202611.7511.7511.3611.3611.36-3.87%140.07
Sep 22, 202611.8211.8211.8211.8211.82-0.05%200.07
Sep 21, 202611.8311.8311.8311.8311.83-1.96%110.04
Sep 18, 202612.0612.0612.0612.0612.06+2.56%420.15
Sep 17, 202611.7611.9911.7611.7611.76+0.00%00.00
Sep 16, 202611.8011.8011.7611.7611.76-0.27%230.08
Sep 15, 202611.9111.9111.7911.7911.79-2.31%550.20
Sep 14, 202612.0712.0712.0712.0712.07+0.27%250.09
Sep 11, 202612.0412.0412.0412.0412.04+0.70%100.04
Sep 10, 202611.9611.9611.9611.9611.96-1.57%800.29
Sep 09, 202612.6012.6012.1512.1512.15-5.29%2020.75
Sep 08, 202612.8312.8312.5612.8312.83+0.00%00.00
Sep 07, 202612.8312.8312.8312.8312.83+3.35%300.11
Sep 04, 202612.4112.6812.4112.4112.41+0.00%00.00
Sep 03, 202612.4112.4112.4112.4112.41-2.48%100.04
Sep 02, 202612.7012.7312.7012.7312.73-0.34%90―
Sep 01, 202613.0413.0412.7512.7712.77-5.57%120―
Aug 31, 202613.5313.5313.5313.5313.53-0.51%25―
Aug 28, 202613.6013.6413.6013.6013.60+0.00%0―
Aug 27, 202613.8913.8913.6013.6013.60-1.78%6,075―
Aug 26, 202613.8413.8413.7713.8413.84+0.00%0―
Aug 25, 202613.8413.8413.8413.8413.84+0.11%4―
Aug 24, 202613.8113.8313.8113.8313.83+3.17%4―