Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.64
46.08
45.64
46.08
46.08
+1.48%
119
3.08
Sep 10, 2026
45.41
45.58
45.41
45.41
45.41
-0.17%
0
0.00
Sep 09, 2026
45.49
45.66
45.49
45.49
45.49
-1.17%
0
0.00
Sep 08, 2026
46.03
46.20
46.03
46.03
46.03
+0.31%
0
0.00
Sep 07, 2026
47.99
47.99
46.10
46.10
45.88
-1.96%
363
11.03
Sep 04, 2026
47.02
47.02
47.02
47.02
46.80
+0.70%
30
0.93
Sep 03, 2026
46.69
46.69
46.69
46.69
46.47
-0.57%
6
0.19
Sep 02, 2026
46.96
46.96
46.96
46.96
46.74
-1.56%
4
―
Sep 01, 2026
47.68
47.70
47.68
47.70
47.48
+0.09%
4
―
Aug 31, 2026
47.73
47.73
47.66
47.66
47.44
+0.34%
2
―
Aug 28, 2026
47.47
47.90
47.47
47.49
47.27
+1.02%
230
―
Aug 27, 2026
47.59
47.59
47.02
47.02
46.80
-0.14%
8
―
Aug 26, 2026
47.08
47.26
47.08
47.08
46.86
-0.97%
0
―
Aug 25, 2026
47.52
47.54
47.52
47.54
47.32
+1.19%
26
―
Aug 24, 2026
46.98
47.16
46.98
46.98
46.76
+0.20%
0
―
Aug 21, 2026
46.89
47.06
46.89
46.89
46.67
+0.74%
0
―
Aug 20, 2026
46.55
46.55
46.55
46.55
46.33
-1.16%
1
―
Aug 19, 2026
47.09
47.09
47.09
47.09
46.87
-0.31%
2
―
Aug 18, 2026
47.24
47.41
47.24
47.24
47.02
-0.37%
0
―
Aug 17, 2026
47.44
48.01
47.41
47.41
47.19
-1.95%
11
―
Aug 14, 2026
48.36
48.36
48.36
48.36
48.13
+1.25%
2
―
Aug 13, 2026
47.76
47.94
47.76
47.76
47.54
+0.14%
0
―
Aug 12, 2026
47.99
47.99
47.69
47.69
47.47
-0.24%
35
―
Aug 11, 2026
47.81
47.99
47.81
47.81
47.59
+2.05%
0
―
Aug 10, 2026
46.85
47.03
46.85
46.85
46.63
+2.35%
0
―
Aug 07, 2026
46.41
46.41
45.77
45.77
45.56
+0.80%
55
―
Aug 06, 2026
45.12
45.63
45.12
45.63
45.20
+1.12%
501
―
Aug 05, 2026
45.12
45.29
45.12
45.12
44.70
-1.22%
0
―
Aug 04, 2026
45.68
45.68
45.68
45.68
45.25
+2.83%
5
―
Aug 03, 2026
44.82
44.82
44.42
44.42
44.01
-0.58%
207
―
Jul 31, 2026
44.68
44.68
44.68
44.68
44.26
+3.38%
8
―
Jul 30, 2026
43.22
43.22
43.22
43.22
42.82
-4.86%
5
―
Jul 29, 2026
45.43
45.43
45.43
45.43
45.00
+1.18%
10
―
Jul 28, 2026
44.33
44.90
44.33
44.90
44.48
+2.03%
22
―
Jul 27, 2026
44.06
44.06
44.00
44.00
43.59
+0.58%
11
―
Jul 24, 2026
43.77
43.77
43.75
43.75
43.34
+1.38%
7
―
Jul 23, 2026
43.15
43.32
43.15
43.15
42.75
-0.93%
0
―
Jul 22, 2026
43.56
43.73
43.56
43.56
43.15
-2.48%
0
―
Jul 21, 2026
44.67
44.67
44.67
44.67
44.25
+0.75%
4
―
Jul 20, 2026
44.34
44.34
44.34
44.34
43.92
-1.18%
5
―
Jul 17, 2026
44.87
44.87
44.87
44.87
44.45
+3.24%
7
―
Jul 16, 2026
43.46
43.46
43.46
43.46
43.06
-0.53%
100
―
Jul 15, 2026
43.81
43.81
43.69
43.69
43.29
+2.32%
51
―
Jul 14, 2026
42.70
42.70
42.70
42.70
42.31
-0.51%
5
―
Jul 13, 2026
42.92
43.09
42.92
42.92
42.52
+2.31%
0
―
Jul 10, 2026
42.10
42.10
41.96
41.96
41.56
+0.62%
7
―
Jul 09, 2026
41.73
41.73
41.70
41.70
41.31
+0.57%
12
―
Jul 08, 2026
42.27
42.27
41.46
41.46
41.07
-1.78%
6
―
Jul 07, 2026
42.43
42.60
42.43
42.43
41.82
-0.22%
0
―
Jul 06, 2026
42.52
42.52
42.52
42.52
41.91
-1.15%
5
―
Rows: