TipRanks
Go Ultimate55% OFF

Moderna (0QF) Historical Prices

CH:0QF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026182.66184.26182.66182.66182.66+1.57%00.00
Oct 29, 2026179.84181.24179.84179.84179.84+1.15%00.00
Oct 28, 2026177.80179.02177.80177.80177.80+10.05%00.00
Oct 27, 2026161.56161.56161.56161.56161.56-0.25%85.09
Oct 26, 2026161.96161.96160.64161.96161.96-3.45%00.00
Oct 23, 2026167.74167.74166.36167.74167.74-9.89%00.00
Oct 22, 2026186.14186.14184.46186.14186.14-8.31%00.00
Oct 21, 2026203.00203.00203.00203.00203.00+5.42%2521.28
Oct 20, 2026192.56194.20192.56192.56192.56+2.53%00.00
Oct 19, 2026187.80189.52187.80187.80187.80+8.03%00.00
Oct 16, 2026173.84173.84172.44173.84173.84-12.59%00.00
Oct 15, 2026198.88200.45198.88198.88198.88+8.35%00.00
Oct 14, 2026183.56184.82183.56183.56183.56+3.15%00.00
Oct 13, 2026177.96177.96176.54177.96177.96-3.19%00.00
Oct 12, 2026183.82185.26183.82183.82183.82+6.61%00.00
Oct 09, 2026172.42174.10172.42172.42172.42+5.49%00.00
Oct 08, 2026163.44164.98163.44163.44163.44+1.82%00.00
Oct 07, 2026160.52161.68160.44160.52160.52+0.00%00.00
Oct 06, 2026160.52160.52159.28160.52160.52-1.50%00.00
Oct 05, 2026162.96164.32162.96162.96162.96+3.43%00.00
Oct 02, 2026157.56157.56156.24157.56157.56-2.96%00.00
Oct 01, 2026162.36163.48162.36162.36162.36+3.65%00.00
Sep 30, 2026156.64156.64155.38156.64156.64-5.34%00.00
Sep 29, 2026165.48166.68165.48165.48165.48+2.00%00.00
Sep 28, 2026162.24162.86161.54162.24162.24+0.00%00.00
Sep 25, 2026162.24163.68162.24162.24162.24+6.29%00.00
Sep 24, 2026152.64154.04152.64152.64152.64+0.67%00.00
Sep 23, 2026151.62152.90151.62151.62151.62+1.55%00.00
Sep 22, 2026149.30150.36149.30149.30149.30+8.02%00.00
Sep 21, 2026138.22139.28138.22138.22138.22+7.77%00.00
Sep 18, 2026128.26128.26127.20128.26128.26-0.45%00.00
Sep 17, 2026128.84129.94128.84128.84128.84+7.87%00.00
Sep 16, 2026119.44120.36119.44119.44119.44+1.50%00.00
Sep 15, 2026117.68117.68116.68117.68117.68-0.61%00.00
Sep 14, 2026118.40118.40117.58118.40118.40-1.84%00.00
Sep 11, 2026120.62121.66120.62120.62120.62+10.84%00.00
Sep 10, 2026108.82108.82107.98108.82108.82-2.94%00.00
Sep 09, 2026112.12112.12111.26112.12112.12-4.04%00.00
Sep 08, 2026116.84117.50116.46116.84116.84+0.00%00.00
Sep 07, 2026116.84117.02115.88116.84116.84+0.00%00.00
Sep 04, 2026116.84116.84115.84116.84116.84-0.68%00.00
Sep 03, 2026117.64117.64116.78117.64117.64-1.85%00.00
Sep 02, 2026119.86120.92119.86119.86119.86+1.20%00.00
Sep 01, 2026118.44119.36118.44118.44118.44+2.99%00.00
Aug 31, 2026115.00115.00114.04115.00115.00-2.69%00.00
Aug 28, 2026118.18118.18118.18118.18118.18+5.09%1516.02
Aug 27, 2026112.46112.46111.64112.46112.46-5.78%00.00
Aug 26, 2026119.36119.36118.52119.36119.36-3.62%00.00
Aug 25, 2026123.84123.84123.84123.84123.84+2.69%1623.44
Aug 24, 2026120.60120.60120.60120.60120.60+1.06%34.73