tiprankstipranks
Beyond Meat (CH:0Q3)
:0Q3
Switzerland Market

Beyond Meat (0Q3) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
8.10
8.10
7.94
8.10
8.10
-4.69%
0
Sep 11, 2026
8.50
8.50
8.37
8.50
8.50
-2.02%
0
Sep 10, 2026
8.67
8.67
8.52
8.67
8.67
-4.61%
0
Sep 09, 2026
9.09
9.09
8.92
9.09
9.09
-1.05%
0
Sep 08, 2026
9.19
9.37
9.19
9.19
9.19
+0.70%
0
Sep 07, 2026
9.12
9.53
9.07
9.12
9.12
0.00%
0
Sep 04, 2026
9.12
9.12
8.94
9.12
9.12
-1.39%
0
Sep 03, 2026
9.25
9.25
9.05
9.25
9.25
-6.34%
0
Sep 02, 2026
9.88
9.88
9.71
9.88
9.88
-4.89%
0
Sep 01, 2026
10.38
10.38
10.19
10.38
10.38
-6.26%
0
Aug 31, 2026
11.08
11.08
10.87
11.08
11.08
-2.34%
0
Aug 28, 2026
11.34
11.44
11.27
11.34
11.34
0.00%
0
Aug 27, 2026
11.34
11.59
11.34
11.34
11.34
+1.79%
0
Aug 26, 2026
11.14
11.34
11.13
11.14
11.14
0.00%
0
Aug 25, 2026
11.14
11.14
10.88
11.14
11.14
-3.55%
0
Aug 24, 2026
11.55
11.55
11.31
11.55
11.55
+3.65%
0
Aug 21, 2026
11.15
11.54
11.15
11.15
11.15
0.00%
0
Aug 20, 2026
11.27
11.39
11.11
11.15
11.15
373
Rows:
50