TipRanks
Go Ultimate55% OFF

Okta (0OK) Historical Prices

CH:0OK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026158.69168.71158.69158.69158.69+0.00%00.00
Oct 29, 2026158.69179.07158.69158.69158.69+0.00%00.00
Oct 28, 2026158.69184.29158.69158.69158.69+0.00%00.00
Oct 27, 2026158.69187.71158.69158.69158.69+0.00%00.00
Oct 26, 2026158.69182.10158.69158.69158.69+0.00%00.00
Oct 23, 2026158.69177.05158.69158.69158.69+0.00%00.00
Oct 22, 2026158.69168.08158.69158.69158.69+0.00%00.00
Oct 21, 2026158.69169.72158.69158.69158.69+0.00%00.00
Oct 20, 2026158.69158.70158.19158.69158.69+0.00%00.00
Oct 19, 2026158.69158.69157.96158.69158.69+0.00%00.00
Oct 16, 2026158.69158.69156.68158.69158.69+0.00%00.00
Oct 15, 2026158.69172.36158.69158.69158.69+0.00%00.00
Oct 14, 2026158.69180.39158.69158.69158.69+0.00%00.00
Oct 13, 2026158.69191.09158.69158.69158.69+0.00%00.00
Oct 12, 2026158.69192.55158.69158.69158.69+0.00%00.00
Oct 09, 2026158.69188.61158.69158.69158.69+0.00%00.00
Oct 08, 2026158.69183.72158.69158.69158.69+0.00%00.00
Oct 07, 2026158.69182.22158.69158.69158.69+0.00%00.00
Oct 06, 2026158.69182.47158.69158.69158.69+0.00%00.00
Oct 05, 2026158.69180.77158.69158.69158.69+0.00%00.00
Oct 02, 2026158.69177.90158.69158.69158.69+0.00%00.00
Oct 01, 2026158.69175.66158.69158.69158.69+0.00%00.00
Sep 30, 2026158.69176.61158.69158.69158.69+0.00%00.00
Sep 29, 2026158.69169.94158.69158.69158.69+0.00%00.00
Sep 28, 2026158.69166.36158.69158.69158.69+0.00%00.00
Sep 25, 2026158.69166.22158.69158.69158.69+0.00%00.00
Sep 24, 2026158.69174.26158.69158.69158.69+0.00%00.00
Sep 23, 2026158.69169.44158.69158.69158.69+0.00%00.00
Sep 22, 2026158.69158.69158.69158.69158.69+15.28%10075.90
Sep 21, 2026137.66156.12137.66137.66137.66+0.00%00.00
Sep 18, 2026137.66151.09137.66137.66137.66+0.00%0―
Sep 17, 2026137.66156.45137.66137.66137.66+0.00%0―
Sep 16, 2026137.66155.77137.66137.66137.66+0.00%0―
Sep 15, 2026137.66153.85137.66137.66137.66+0.00%0―
Sep 14, 2026137.66151.79137.66137.66137.66+0.00%0―
Sep 11, 2026137.66137.66136.90137.66137.66+0.00%0―
Sep 10, 2026137.66141.83137.66137.66137.66+0.00%0―
Sep 09, 2026137.66138.43137.66137.66137.66+0.00%0―
Sep 08, 2026137.66137.66135.75137.66137.66+0.00%0―
Sep 07, 2026137.66137.66137.66137.66137.66+2.51%48―
Sep 04, 2026134.29139.10134.29134.29134.29+0.00%0―
Sep 03, 2026134.29136.55134.29134.29134.29+0.00%0―
Sep 02, 2026134.29134.29129.21134.29134.29+0.00%0―
Sep 01, 2026134.29134.29132.71134.29134.29+0.00%0―
Aug 31, 2026134.29134.29134.29134.29134.29-3.67%27―
Aug 28, 2026139.41139.93139.41139.41139.41+24.06%0―
Aug 27, 2026112.37137.43112.37112.37112.37+0.00%0―
Aug 26, 2026112.37112.37103.88112.37112.37+0.00%0―
Aug 25, 2026112.37112.37104.89112.37112.37+0.00%0―
Aug 24, 2026112.37112.37104.13112.37112.37+0.00%0―