TipRanks
Go Ultimate55% OFF

Nutanix (0NU) Historical Prices

CH:0NU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202658.0258.0254.0658.0258.02+0.00%00.00
Oct 30, 202658.0258.0254.9558.0258.02+0.00%00.00
Oct 29, 202658.0258.5658.0258.0258.02+0.00%00.00
Oct 28, 202658.0260.3258.0258.0258.02+0.00%00.00
Oct 27, 202658.0261.2258.0258.0258.02+0.00%00.00
Oct 26, 202658.0259.3858.0258.0258.02+0.00%00.00
Oct 23, 202658.0258.8558.0258.0258.02+0.00%00.00
Oct 22, 202658.0258.0256.8858.0258.02+0.00%00.00
Oct 21, 202658.0258.0258.0258.0258.02+3.98%160Infinity
Oct 20, 202655.8058.0055.8055.8055.80-0.68%0NaN
Oct 19, 202656.1856.3356.1856.1856.18+1.96%0NaN
Oct 16, 202655.1055.1055.1055.1055.10-2.83%0NaN
Oct 15, 202656.7056.8556.7056.7056.70-6.00%0NaN
Oct 14, 202660.3260.4860.3260.3260.32-0.76%0NaN
Oct 13, 202660.7860.9460.7860.7860.78-2.79%0NaN
Oct 12, 202662.5262.6962.5262.5262.52+1.94%0NaN
Oct 09, 202661.3361.5061.3361.3361.33+0.88%0NaN
Oct 08, 202660.8060.9660.8060.8060.80-0.88%0NaN
Oct 07, 202661.3461.5061.3461.3461.34+0.26%0NaN
Oct 06, 202661.1761.3461.1761.1761.17+0.48%0NaN
Oct 05, 202660.8861.0460.8860.8860.88+1.68%00.00
Oct 02, 202659.8760.0359.8759.8759.87+2.94%0―
Oct 01, 202658.1658.3258.1658.1658.16-1.32%0―
Sep 30, 202658.9459.1058.9458.9458.94+0.93%0―
Sep 29, 202658.4058.5658.4058.4058.40+2.31%0―
Sep 28, 202657.0857.2457.0857.0857.08+0.56%0―
Sep 25, 202656.7656.9256.7656.7656.76-0.56%0―
Sep 24, 202657.0857.2457.0857.0857.08-0.86%0―
Sep 23, 202657.5857.7457.5857.5857.58+1.05%0―
Sep 22, 202656.9857.1356.9856.9856.98-1.20%0―
Sep 21, 202657.6757.8357.6757.6757.67+0.96%0―
Sep 18, 202657.1257.2757.1257.1257.12-0.39%0―
Sep 17, 202657.3457.5057.3457.3457.34+1.21%0―
Sep 16, 202656.6556.8156.6556.6556.65+1.23%0―
Sep 15, 202655.9656.1155.9655.9655.96+1.65%0―
Sep 14, 202655.0555.2155.0555.0555.05+1.66%0―
Sep 11, 202654.1554.3154.1554.1554.15+0.44%0―
Sep 10, 202653.9254.0753.9253.9253.92-1.24%0―
Sep 09, 202654.5954.7554.5954.5954.59-0.38%0―
Sep 08, 202654.8054.9654.8054.8054.80+0.80%0―
Sep 07, 202654.3755.9954.3754.3754.37-0.72%0―
Sep 04, 202654.7654.9254.7654.7654.76+0.17%0―
Sep 03, 202654.6754.8354.6754.6754.67+1.11%0―
Sep 02, 202654.0754.2354.0754.0754.07-0.20%0―
Sep 01, 202654.1854.3454.1854.1854.18-1.59%0―
Aug 31, 202655.0555.2155.0555.0555.05-2.23%0―
Aug 28, 202656.3156.4756.3156.3156.31-1.34%0―
Aug 27, 202657.0757.2457.0757.0757.07+8.11%0―
Aug 26, 202652.7952.9452.7952.7952.79-1.27%0―
Aug 25, 202653.4653.6253.4653.4653.46-0.64%0―