TipRanks
Go Ultimate55% OFF

Mosaic Co (02M) Historical Prices

CH:02M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.7615.1414.7614.7614.76+0.00%00.00
Oct 29, 202614.7615.0914.7614.7614.76+0.00%00.00
Oct 28, 202614.7615.3814.7614.7614.76+0.00%00.00
Oct 27, 202614.7615.3714.7614.7614.76+0.00%00.00
Oct 26, 202614.7614.9514.7614.7614.76+0.00%00.00
Oct 23, 202614.7614.7614.4014.7614.76+0.00%0―
Oct 22, 202614.7614.7613.9814.7614.76+0.00%0―
Oct 21, 202614.7614.7614.5514.7614.76+0.00%0―
Oct 20, 202614.7614.7614.7614.7614.76-1.21%167―
Oct 19, 202614.9414.9814.9414.9414.94-3.68%0―
Oct 16, 202615.5115.5115.5115.5115.51-1.24%0―
Oct 15, 202615.7015.7515.7015.7015.70-1.95%0―
Oct 14, 202616.0116.0616.0116.0116.01+1.15%0―
Oct 13, 202615.8315.8815.8315.8315.83+1.90%0―
Oct 12, 202615.5415.5815.5415.5415.54-5.02%0―
Oct 09, 202616.3616.4116.3616.3616.36-1.20%0―
Oct 08, 202616.5616.6016.5616.5616.56-0.28%0―
Oct 07, 202616.6016.6516.6016.6016.60-6.11%0―
Oct 06, 202617.6817.7317.6817.6817.68+1.63%0―
Oct 05, 202617.4017.4517.4017.4017.40-2.33%0―
Oct 02, 202617.8217.8717.8217.8217.82+4.15%0―
Oct 01, 202617.1117.1517.1117.1117.11-7.29%0―
Sep 30, 202618.4518.5018.4518.4518.45-0.74%0―
Sep 29, 202618.5918.6418.5918.5918.59+0.17%0―
Sep 28, 202618.5618.6118.5618.5618.56-1.88%0―
Sep 25, 202618.9118.9718.9118.9118.91-2.36%0―
Sep 24, 202619.3719.4319.3719.3719.37-5.74%0―
Sep 23, 202620.5520.6120.5520.5520.55+3.44%0―
Sep 22, 202619.8719.9319.8719.8719.87+1.16%0―
Sep 21, 202619.6419.7019.6419.6419.64-3.73%0―
Sep 18, 202620.4020.4620.4020.4020.40-3.44%0―
Sep 17, 202621.1321.1921.1321.1321.13+2.61%0―
Sep 16, 202620.5920.6520.5920.5920.59+0.84%0―
Sep 15, 202620.4220.4820.4220.4220.42+1.26%0―
Sep 14, 202620.1720.2220.1720.1720.17+9.84%0―
Sep 11, 202618.3620.8818.3618.3618.36+0.00%0―
Sep 10, 202618.3621.0218.3618.3618.36+0.98%0―
Sep 09, 202618.3621.2718.3618.3618.18+0.00%0―
Sep 08, 202618.3621.4418.3618.3618.18+0.00%0―
Sep 07, 202618.3621.1718.3618.3618.18+0.00%0―
Sep 04, 202618.3620.8018.3618.3618.18+0.00%0―
Sep 03, 202618.3620.4118.3618.3618.18+0.00%0―
Sep 02, 202618.3621.0718.3618.3618.18+0.00%0―
Sep 01, 202618.3619.9918.3618.3618.18+0.00%0―
Aug 31, 202618.3619.5618.3618.3618.18+0.00%0―
Aug 28, 202618.3619.1218.3618.3618.18+0.00%0―
Aug 27, 202618.3618.9318.3618.3618.18+0.00%0―
Aug 26, 202618.3619.6118.3618.3618.18+0.00%0―
Aug 25, 202618.3619.1418.3618.3618.18+0.00%0―
Aug 24, 202618.3619.6018.3618.3618.18+0.00%0―