Want to see CGTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.06
1.07
1.04
1.04
1.04
-1.89%
336,701
0.33
Sep 17, 2026
1.04
1.08
1.03
1.06
1.06
+3.92%
615,605
0.57
Sep 16, 2026
1.04
1.07
1.01
1.02
1.02
-1.45%
531,697
0.49
Sep 15, 2026
1.00
1.05
0.98
1.04
1.04
+2.48%
627,288
0.56
Sep 14, 2026
0.99
1.03
0.97
1.01
1.01
+2.85%
231,378
0.20
Sep 11, 2026
0.98
1.00
0.97
0.98
0.98
+0.31%
218,016
0.19
Sep 10, 2026
0.99
1.01
0.97
0.98
0.98
-1.11%
300,393
0.26
Sep 09, 2026
1.01
1.03
0.99
0.99
0.99
-1.98%
473,922
0.41
Sep 08, 2026
1.02
1.04
1.00
1.01
1.01
-1.94%
261,511
0.23
Sep 07, 2026
1.05
1.05
1.01
1.03
1.03
0.00%
0
0.00
Sep 04, 2026
1.05
1.05
1.01
1.03
1.03
-1.90%
377,466
0.32
Sep 03, 2026
1.05
1.06
1.02
1.05
1.05
0.00%
261,235
0.22
Sep 02, 2026
1.01
1.07
1.01
1.05
1.05
+3.96%
378,403
0.31
Sep 01, 2026
1.02
1.03
0.98
1.01
1.01
-1.94%
335,692
0.27
Aug 31, 2026
1.02
1.05
1.01
1.03
1.03
+0.98%
294,605
0.23
Aug 28, 2026
1.07
1.07
1.02
1.02
1.02
-3.77%
347,421
0.26
Aug 27, 2026
1.07
1.08
1.04
1.06
1.06
+0.95%
273,372
0.21
Aug 26, 2026
1.03
1.06
0.99
1.05
1.05
+1.94%
466,208
0.35
Aug 25, 2026
0.98
1.04
0.98
1.03
1.03
+4.67%
414,382
0.31
Aug 24, 2026
0.99
1.00
0.96
0.98
0.98
-1.11%
249,742
0.19
Aug 21, 2026
0.98
1.01
0.97
1.00
1.00
+4.08%
308,326
0.23
Aug 20, 2026
0.98
0.99
0.93
0.96
0.96
-2.25%
303,386
0.22
Aug 19, 2026
0.99
1.02
0.96
0.98
0.98
-0.31%
805,637
0.59
Aug 18, 2026
1.01
1.03
0.98
0.98
0.98
-3.82%
377,654
0.28
Aug 17, 2026
1.01
1.04
1.01
1.02
1.02
+0.99%
434,828
0.32
Aug 14, 2026
1.04
1.05
1.00
1.01
1.01
-2.88%
509,455
0.37
Aug 13, 2026
1.03
1.06
1.03
1.04
1.04
0.00%
393,753
0.28
Aug 12, 2026
1.03
1.06
1.00
1.04
1.04
+1.96%
821,256
0.59
Aug 11, 2026
1.06
1.10
1.00
1.02
1.02
-2.86%
713,518
0.51
Aug 10, 2026
1.05
1.09
1.03
1.05
1.05
-2.78%
1,032,635
0.75
Aug 07, 2026
1.10
1.12
1.07
1.08
1.08
-4.42%
901,705
0.65
Aug 06, 2026
1.10
1.15
1.08
1.13
1.13
+6.60%
1,049,864
0.76
Aug 05, 2026
0.99
1.07
0.95
1.06
1.06
+7.51%
668,085
0.48
Aug 04, 2026
0.90
1.02
0.90
0.99
0.99
+10.66%
731,093
0.53
Aug 03, 2026
0.91
0.92
0.88
0.89
0.89
+0.22%
319,427
0.23
Jul 31, 2026
0.93
0.94
0.89
0.89
0.89
-2.95%
407,410
0.29
Jul 30, 2026
0.90
0.93
0.89
0.92
0.92
+1.66%
249,282
0.18
Jul 29, 2026
0.93
0.94
0.88
0.90
0.90
-2.38%
350,540
0.25
Jul 28, 2026
0.95
0.95
0.88
0.92
0.92
-2.74%
484,009
0.34
Jul 27, 2026
0.94
0.97
0.91
0.95
0.95
+3.26%
405,546
0.28
Jul 24, 2026
0.95
0.99
0.91
0.92
0.92
-4.27%
451,326
0.32
Jul 23, 2026
0.96
1.00
0.92
0.96
0.96
-0.21%
325,358
0.23
Jul 22, 2026
1.00
1.01
0.96
0.96
0.96
-3.80%
263,813
0.18
Jul 21, 2026
0.94
1.02
0.94
1.00
1.00
+5.49%
410,557
0.27
Jul 20, 2026
0.95
0.99
0.93
0.95
0.95
-1.25%
543,611
0.36
Jul 17, 2026
0.94
0.98
0.92
0.96
0.96
+2.13%
468,028
0.30
Jul 16, 2026
0.93
0.99
0.93
0.94
0.94
-0.95%
787,807
0.51
Jul 15, 2026
1.00
1.02
0.93
0.95
0.95
-6.04%
1,364,384
0.89
Jul 14, 2026
1.02
1.03
0.97
1.01
1.01
-0.98%
1,302,884
0.85
Jul 13, 2026
1.05
1.08
0.98
1.02
1.02
-6.42%
2,511,702
1.66
Rows: