Want to see CGTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.75
4.00
3.75
3.76
3.76
-4.08%
4,941
0.01
Oct 01, 2026
3.76
3.92
3.76
3.92
3.92
+0.90%
2,675
<0.01
Sep 30, 2026
3.95
4.06
3.72
3.89
3.89
-3.00%
22,692
0.06
Sep 29, 2026
4.10
4.10
3.94
4.01
4.01
-0.62%
4,248
0.01
Sep 28, 2026
4.05
4.24
3.95
4.03
4.03
-1.95%
17,623
0.05
Sep 25, 2026
3.89
4.14
3.73
4.11
4.11
+8.16%
24,972
0.07
Sep 24, 2026
3.68
4.20
3.68
3.80
3.80
+0.53%
69,320
0.19
Sep 23, 2026
3.75
3.79
3.68
3.78
3.78
+3.28%
5,662
0.02
Sep 22, 2026
3.88
3.89
3.66
3.66
3.66
0.00%
4,467
0.01
Sep 21, 2026
3.93
3.93
3.66
3.66
3.66
-2.14%
4,642
0.01
Sep 18, 2026
3.89
4.00
3.68
3.74
3.74
-2.98%
6,269
0.01
Sep 17, 2026
3.75
4.06
3.69
3.86
3.86
+4.19%
99,476
0.22
Sep 16, 2026
4.16
4.16
3.66
3.70
3.70
-11.90%
31,809
0.07
Sep 15, 2026
4.00
4.25
3.85
4.20
4.20
+4.61%
62,703
0.14
Sep 14, 2026
3.92
4.38
3.90
4.02
4.02
+4.02%
94,781
0.21
Sep 11, 2026
3.95
4.15
3.85
3.86
3.86
-4.22%
9,644
0.02
Sep 10, 2026
4.09
4.23
3.87
4.03
4.03
-0.74%
83,991
0.18
Sep 09, 2026
4.16
4.50
4.06
4.06
4.06
-3.79%
161,052
0.35
Sep 08, 2026
4.33
4.45
4.16
4.22
4.22
-2.76%
11,883
0.03
Sep 07, 2026
4.41
4.59
4.27
4.34
4.34
0.00%
0
0.00
Sep 04, 2026
4.41
4.59
4.27
4.34
4.34
-0.91%
12,797
0.02
Sep 03, 2026
4.52
4.57
4.20
4.38
4.38
-1.57%
14,990
0.02
Sep 02, 2026
4.63
4.70
4.17
4.45
4.45
-0.22%
82,835
0.13
Sep 01, 2026
4.52
4.90
4.27
4.46
4.46
+3.48%
126,292
0.20
Aug 31, 2026
4.25
4.69
4.25
4.31
4.31
+1.17%
29,797
0.05
Aug 28, 2026
4.42
4.68
4.26
4.26
4.26
-4.91%
56,897
0.09
Aug 27, 2026
4.41
4.68
4.41
4.48
4.48
+1.82%
10,331
0.02
Aug 26, 2026
4.30
4.90
4.30
4.40
4.40
+0.23%
260,652
0.41
Aug 25, 2026
4.67
4.80
4.38
4.39
4.39
-6.00%
19,900
0.03
Aug 24, 2026
4.75
4.88
4.59
4.67
4.67
-1.06%
18,888
0.02
Aug 21, 2026
4.78
4.78
4.54
4.72
4.72
-1.67%
18,038
0.02
Aug 20, 2026
4.87
4.90
4.37
4.80
4.80
+0.42%
23,516
0.03
Aug 19, 2026
4.88
5.31
4.62
4.78
4.78
-2.05%
57,329
0.08
Aug 18, 2026
4.79
5.00
4.58
4.88
4.88
+1.88%
99,321
0.13
Aug 17, 2026
4.00
5.00
3.94
4.79
4.79
+8.62%
281,436
0.37
Aug 14, 2026
5.03
5.42
4.10
4.41
4.41
+19.84%
17,573,170
36.90
Aug 13, 2026
3.73
3.73
3.65
3.68
3.68
+0.82%
18,126
0.04
Aug 12, 2026
3.71
4.00
3.65
3.65
3.65
-6.17%
32,881
0.07
Aug 11, 2026
3.92
3.92
3.60
3.89
3.89
+1.04%
11,644
0.02
Aug 10, 2026
3.85
4.25
3.55
3.85
3.85
-5.41%
57,313
0.12
Aug 07, 2026
4.12
6.38
3.42
4.07
4.07
+2.52%
1,129,805
2.36
Aug 06, 2026
3.97
4.03
3.94
3.97
3.97
0.00%
10,099
0.02
Aug 05, 2026
4.03
4.30
3.91
3.97
3.97
-2.93%
8,405
0.02
Aug 04, 2026
4.19
4.19
4.05
4.09
4.09
-2.62%
3,151
<0.01
Aug 03, 2026
4.25
4.43
4.05
4.20
4.20
+4.74%
3,135
<0.01
Jul 31, 2026
4.11
4.26
4.01
4.01
4.01
-2.43%
5,680
0.01
Jul 30, 2026
4.36
4.36
4.11
4.11
4.11
-8.67%
3,324
<0.01
Jul 29, 2026
4.31
4.50
4.24
4.50
4.50
+1.47%
14,711
0.03
Jul 28, 2026
4.31
4.51
4.01
4.44
4.44
-1.66%
78,314
0.16
Jul 27, 2026
4.77
4.80
4.40
4.51
4.51
-6.24%
23,673
0.05
Rows: