CGrowth Capital (CGRA) Historical Prices

30 Followers

Time Period

Events

CGRA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jul 19, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	120,706	0.12
Jul 18, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	715,501	0.70
Jul 14, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,708,126	1.71
Jul 13, 2023	0.01	0.01	0.01	0.01	0.01	-16.67%	2,494,507	2.59
Jul 12, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,728,426	1.80
Jul 11, 2023	0.01	0.01	0.01	0.01	0.01	+9.09%	2,031,487	2.13
Jul 10, 2023	0.01	0.01	0.01	0.01	0.01	-8.33%	1,358,251	1.40
Jul 07, 2023	0.01	0.01	0.01	0.01	0.01	+9.09%	834,511	0.86
Jul 06, 2023	0.01	0.01	0.01	0.01	0.01	-8.33%	2,872,200	3.03
Jul 05, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	2,866,744	3.08
Jul 03, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	415,878	0.45
Jun 30, 2023	0.01	0.01	0.01	0.01	0.01	-7.69%	1,014,108	1.08
Jun 29, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,114,844	1.18
Jun 28, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	332,559	0.35
Jun 27, 2023	0.01	0.02	0.01	0.01	0.01	0.00%	759,384	0.81
Jun 26, 2023	0.01	0.02	0.01	0.01	0.01	0.00%	487,537	0.52
Jun 23, 2023	0.01	0.02	0.01	0.01	0.01	-7.14%	468,413	0.50
Jun 22, 2023	0.01	0.01	0.01	0.01	0.01	+7.69%	1,327,157	1.43
Jun 21, 2023	0.02	0.02	0.01	0.01	0.01	-18.75%	2,496,617	2.77
Jun 20, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	396,009	0.43
Jun 16, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	538,030	0.57
Jun 15, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	582,232	0.61
Jun 14, 2023	0.02	0.02	0.02	0.02	0.02	-11.11%	774,795	0.78
Jun 13, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	321,108	0.32
Jun 12, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	145,333	0.14
Jun 09, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	804,191	0.70
Jun 08, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	390,288	0.33
Jun 07, 2023	0.02	0.02	0.02	0.02	0.02	-5.26%	171,991	0.14
Jun 06, 2023	0.02	0.02	0.02	0.02	0.02	+5.56%	197,616	0.16
Jun 05, 2023	0.02	0.02	0.02	0.02	0.02	-5.26%	208,538	0.17
Jun 02, 2023	0.02	0.02	0.02	0.02	0.02	+5.56%	295,212	0.24
Jun 01, 2023	0.02	0.02	0.02	0.02	0.02	+12.50%	604,836	0.50
May 31, 2023	0.02	0.02	0.02	0.02	0.02	-5.88%	943,434	0.78
May 30, 2023	0.02	0.02	0.02	0.02	0.02	+6.25%	225,586	0.18
May 26, 2023	0.02	0.02	0.02	0.02	0.02	-5.88%	1,035,161	0.84
May 25, 2023	0.02	0.02	0.02	0.02	0.02	-5.56%	1,010,012	0.82
May 24, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	335,477	0.27
May 23, 2023	0.02	0.02	0.02	0.02	0.02	+12.50%	340,316	0.27
May 22, 2023	0.02	0.02	0.02	0.02	0.02	-15.79%	884,002	0.70
May 19, 2023	0.02	0.02	0.02	0.02	0.02	-5.00%	635,558	0.50
May 18, 2023	0.02	0.02	0.02	0.02	0.02	-4.76%	1,973,213	1.55
May 17, 2023	0.02	0.02	0.02	0.02	0.02	-8.70%	2,818,468	2.20
May 16, 2023	0.03	0.03	0.02	0.02	0.02	-8.00%	1,161,912	0.85
May 15, 2023	0.02	0.03	0.02	0.03	0.02	+13.64%	1,227,942	0.80
May 12, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	1,028,698	0.62
May 11, 2023	0.02	0.02	0.02	0.02	0.02	+15.79%	3,246,881	1.82
May 10, 2023	0.01	0.02	0.01	0.02	0.02	+11.76%	2,756,234	1.39
May 09, 2023	0.02	0.02	0.01	0.02	0.02	+6.25%	940,948	0.47
May 08, 2023	0.01	0.02	0.01	0.02	0.02	+14.29%	1,059,776	0.53
May 05, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	762,784	0.38

CGrowth Capital historical prices

CGrowth Capital (CGRA) Historical Prices

Become an Expert with TipRanks Premium