Want to see CGON full AI Analyst Report?
CG Oncology, Inc. (CGON) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 63.00 | 65.55 | 60.63 | 64.68 | 64.68 | +1.91% | 870,326 | 1.01 |
| Oct 29, 2026 | 64.53 | 65.74 | 63.08 | 63.47 | 63.47 | -0.77% | 782,614 | 0.91 |
| Oct 28, 2026 | 62.53 | 64.12 | 62.30 | 63.96 | 63.96 | +1.62% | 944,090 | 1.10 |
| Oct 27, 2026 | 61.46 | 64.13 | 59.96 | 62.94 | 62.94 | +2.24% | 709,340 | 0.83 |
| Oct 26, 2026 | 61.76 | 62.80 | 61.06 | 61.56 | 61.56 | -0.24% | 880,160 | 1.03 |
| Oct 23, 2026 | 62.36 | 62.36 | 59.86 | 61.71 | 61.71 | -1.33% | 1,064,988 | 1.24 |
| Oct 22, 2026 | 61.95 | 63.19 | 61.40 | 62.54 | 62.54 | +0.48% | 579,518 | 0.67 |
| Oct 21, 2026 | 62.43 | 63.57 | 61.27 | 62.24 | 62.24 | +0.50% | 530,138 | 0.61 |
| Oct 20, 2026 | 60.16 | 62.71 | 60.16 | 61.93 | 61.93 | +3.29% | 766,680 | 0.88 |
| Oct 19, 2026 | 60.44 | 61.25 | 59.22 | 59.96 | 59.96 | +0.18% | 1,215,167 | 1.41 |
| Oct 16, 2026 | 61.86 | 62.00 | 59.37 | 59.85 | 59.85 | -3.25% | 1,079,665 | 1.26 |
| Oct 15, 2026 | 62.70 | 63.24 | 60.96 | 61.86 | 61.86 | +0.03% | 1,186,401 | 1.39 |
| Oct 14, 2026 | 62.48 | 63.44 | 61.27 | 61.84 | 61.84 | -0.90% | 1,100,488 | 1.29 |
| Oct 13, 2026 | 61.92 | 63.85 | 61.52 | 62.40 | 62.40 | -1.16% | 1,188,569 | 1.40 |
| Oct 12, 2026 | 63.43 | 64.15 | 62.68 | 63.13 | 63.13 | -1.08% | 660,633 | 0.77 |
| Oct 09, 2026 | 62.97 | 65.18 | 62.88 | 63.82 | 63.82 | +0.89% | 516,536 | 0.59 |
| Oct 08, 2026 | 61.65 | 63.71 | 61.11 | 63.26 | 63.26 | +1.41% | 910,306 | 1.04 |
| Oct 07, 2026 | 62.68 | 63.64 | 61.90 | 62.38 | 62.38 | -1.98% | 621,820 | 0.71 |
| Oct 06, 2026 | 69.17 | 69.17 | 63.19 | 63.64 | 63.64 | -7.38% | 774,379 | 0.88 |
| Oct 05, 2026 | 67.60 | 68.95 | 65.71 | 68.71 | 68.71 | +1.97% | 788,350 | 0.89 |
| Oct 02, 2026 | 69.35 | 69.73 | 66.61 | 67.38 | 67.38 | -1.42% | 1,541,094 | 1.75 |
| Oct 01, 2026 | 70.38 | 71.27 | 68.32 | 68.35 | 68.35 | -3.58% | 984,706 | 1.13 |
| Sep 30, 2026 | 70.34 | 73.16 | 69.23 | 70.89 | 70.89 | +0.52% | 1,330,929 | 1.56 |
| Sep 29, 2026 | 69.56 | 70.68 | 68.26 | 70.52 | 70.52 | +1.31% | 1,035,363 | 1.22 |
| Sep 28, 2026 | 66.96 | 69.94 | 66.01 | 69.61 | 69.61 | +3.66% | 1,759,584 | 2.10 |
| Sep 25, 2026 | 69.32 | 70.05 | 66.76 | 67.15 | 67.15 | -2.34% | 1,177,484 | 1.40 |
| Sep 24, 2026 | 73.10 | 73.44 | 68.15 | 68.76 | 68.76 | -6.27% | 1,444,250 | 1.73 |
| Sep 23, 2026 | 76.87 | 77.79 | 71.86 | 73.36 | 73.36 | -5.63% | 830,945 | 0.92 |
| Sep 22, 2026 | 78.31 | 80.63 | 76.25 | 77.74 | 77.74 | -0.65% | 1,641,916 | 1.83 |
| Sep 21, 2026 | 75.74 | 78.47 | 74.22 | 78.25 | 78.25 | +4.86% | 1,115,057 | 1.24 |
| Sep 18, 2026 | 75.87 | 75.87 | 72.82 | 74.62 | 74.62 | -1.32% | 1,779,245 | 2.00 |
| Sep 17, 2026 | 75.00 | 76.50 | 74.43 | 75.62 | 75.62 | +2.02% | 894,240 | 1.00 |
| Sep 16, 2026 | 72.66 | 74.59 | 72.66 | 74.12 | 74.12 | +2.16% | 795,652 | 0.87 |
| Sep 15, 2026 | 74.13 | 74.13 | 72.48 | 72.55 | 72.55 | -1.68% | 1,037,318 | 1.14 |
| Sep 14, 2026 | 72.30 | 74.67 | 71.78 | 73.79 | 73.79 | +1.99% | 829,916 | 0.91 |
| Sep 11, 2026 | 72.82 | 75.00 | 71.53 | 72.35 | 72.35 | +0.49% | 759,835 | 0.83 |
| Sep 10, 2026 | 70.91 | 72.58 | 70.00 | 72.00 | 72.00 | +0.06% | 657,934 | 0.72 |
| Sep 09, 2026 | 73.04 | 74.85 | 70.90 | 71.96 | 71.96 | -1.96% | 707,939 | 0.77 |
| Sep 08, 2026 | 73.23 | 74.60 | 72.25 | 73.40 | 73.40 | -1.70% | 550,836 | 0.60 |
| Sep 07, 2026 | 73.02 | 74.88 | 72.87 | 74.67 | 74.67 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 73.02 | 74.88 | 72.87 | 74.67 | 74.67 | +0.46% | 282,523 | 0.30 |
| Sep 03, 2026 | 74.94 | 75.02 | 73.69 | 74.33 | 74.33 | -0.35% | 359,661 | 0.37 |
| Sep 02, 2026 | 76.84 | 79.23 | 73.89 | 74.59 | 74.59 | -1.67% | 663,885 | 0.69 |
| Sep 01, 2026 | 74.74 | 76.24 | 74.20 | 75.86 | 75.86 | +0.93% | 876,131 | 0.91 |
| Aug 31, 2026 | 74.09 | 76.14 | 72.12 | 75.16 | 75.16 | +1.10% | 840,739 | 0.87 |
| Aug 28, 2026 | 78.15 | 78.16 | 73.93 | 74.34 | 74.34 | -5.91% | 612,555 | 0.63 |
| Aug 27, 2026 | 78.01 | 79.40 | 77.63 | 79.01 | 79.01 | +0.75% | 328,928 | 0.33 |
| Aug 26, 2026 | 78.29 | 78.94 | 76.87 | 78.42 | 78.42 | -0.67% | 507,814 | 0.51 |
| Aug 25, 2026 | 79.00 | 80.07 | 78.10 | 78.95 | 78.95 | +0.92% | 736,133 | 0.74 |
| Aug 24, 2026 | 79.44 | 79.89 | 77.51 | 78.23 | 78.23 | -1.98% | 1,162,618 | 1.16 |