Want to see CGON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
73.04
74.85
70.90
71.96
71.96
-1.96%
707,939
0.77
Sep 08, 2026
73.23
74.60
72.25
73.40
73.40
-1.70%
550,836
0.60
Sep 07, 2026
73.02
74.88
72.87
74.67
74.67
0.00%
0
0.00
Sep 04, 2026
73.02
74.88
72.87
74.67
74.67
+0.46%
282,523
0.30
Sep 03, 2026
74.94
75.02
73.69
74.33
74.33
-0.35%
359,661
0.37
Sep 02, 2026
76.84
79.23
73.89
74.59
74.59
-1.67%
663,885
0.69
Sep 01, 2026
74.74
76.24
74.20
75.86
75.86
+0.93%
876,131
0.91
Aug 31, 2026
74.09
76.14
72.12
75.16
75.16
+1.10%
840,739
0.87
Aug 28, 2026
78.15
78.16
73.93
74.34
74.34
-5.91%
612,555
0.63
Aug 27, 2026
78.01
79.40
77.63
79.01
79.01
+0.75%
328,928
0.33
Aug 26, 2026
78.29
78.94
76.87
78.42
78.42
-0.67%
507,814
0.51
Aug 25, 2026
79.00
80.07
78.10
78.95
78.95
+0.92%
736,133
0.74
Aug 24, 2026
79.44
79.89
77.51
78.23
78.23
-1.98%
1,162,618
1.16
Aug 21, 2026
78.69
79.89
77.38
79.81
79.81
+2.83%
701,886
0.70
Aug 20, 2026
79.50
79.71
77.17
77.61
77.61
-3.81%
668,001
0.67
Aug 19, 2026
77.80
80.97
77.00
80.68
80.68
+5.75%
845,882
0.85
Aug 18, 2026
75.83
77.50
75.31
76.29
76.29
-1.06%
562,497
0.56
Aug 17, 2026
73.87
77.42
73.87
77.11
77.11
+2.77%
958,375
0.95
Aug 14, 2026
74.54
75.66
73.50
75.03
75.03
+0.43%
596,275
0.59
Aug 13, 2026
77.25
77.48
74.58
74.71
74.71
-2.96%
748,813
0.73
Aug 12, 2026
77.50
79.39
76.21
76.99
76.99
-0.05%
766,129
0.75
Aug 11, 2026
76.68
77.49
75.34
77.03
77.03
+0.61%
809,612
0.78
Aug 10, 2026
74.64
76.59
74.57
76.56
76.56
+1.94%
811,295
0.78
Aug 07, 2026
74.97
76.20
73.51
75.10
75.10
+0.33%
611,587
0.59
Aug 06, 2026
71.85
76.50
71.85
74.85
74.85
+3.36%
936,058
0.90
Aug 05, 2026
71.47
73.82
71.26
72.42
72.42
+1.43%
922,870
0.89
Aug 04, 2026
69.62
72.64
69.62
71.40
71.40
+3.25%
883,309
0.85
Aug 03, 2026
71.29
71.29
68.08
69.15
69.15
-2.87%
626,074
0.61
Jul 31, 2026
72.94
72.94
69.60
71.19
71.19
-2.52%
561,001
0.54
Jul 30, 2026
69.22
73.32
67.12
73.03
73.03
+5.66%
536,456
0.52
Jul 29, 2026
73.31
73.50
67.79
69.12
69.12
-4.82%
1,104,151
1.07
Jul 28, 2026
73.56
74.24
70.82
72.62
72.62
-1.22%
1,235,900
1.21
Jul 27, 2026
70.06
73.89
70.06
73.52
73.52
+6.06%
1,139,937
1.12
Jul 24, 2026
71.02
71.02
68.96
69.32
69.32
-2.53%
368,760
0.36
Jul 23, 2026
68.72
72.99
68.00
71.12
71.12
+2.61%
1,036,506
1.01
Jul 22, 2026
70.80
71.85
69.10
69.31
69.31
-3.36%
663,705
0.65
Jul 21, 2026
70.05
72.12
70.05
71.72
71.72
+2.18%
704,221
0.68
Jul 20, 2026
71.90
73.60
70.17
70.19
70.19
-2.31%
1,045,645
1.02
Jul 17, 2026
68.72
72.92
68.72
71.85
71.85
+3.38%
1,058,943
1.02
Jul 16, 2026
72.38
72.52
68.51
69.50
69.50
-4.79%
1,221,693
1.18
Jul 15, 2026
71.17
74.79
69.97
73.00
73.00
+1.71%
1,328,737
1.28
Jul 14, 2026
73.10
73.28
70.78
71.77
71.77
-1.01%
1,109,735
1.06
Jul 13, 2026
74.75
74.75
70.72
72.50
72.50
-3.64%
992,417
0.95
Jul 10, 2026
72.88
75.87
69.97
75.24
75.24
+2.62%
1,042,680
0.99
Jul 09, 2026
70.12
73.88
70.12
73.32
73.32
+5.04%
776,898
0.74
Jul 08, 2026
69.10
70.14
67.43
69.80
69.80
+0.87%
1,371,308
1.30
Jul 07, 2026
69.75
70.39
67.93
69.20
69.20
-0.09%
967,930
0.91
Jul 06, 2026
70.00
71.55
68.98
69.26
69.26
-1.56%
526,205
0.49
Jul 03, 2026
71.13
71.88
68.75
70.36
70.36
0.00%
0
0.00
Jul 02, 2026
71.13
71.88
68.75
70.36
70.36
-0.75%
792,385
0.73
Rows: